BMT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0204400	1209.00000000	08:07:04
0.0204700	272.00000000	08:05:33
0.0205000	885.00000000	08:05:08
0.0208500	131.00000000	07:06:32
0.0208500	20.00000000	07:05:24
0.0208500	29.00000000	07:05:19
0.0208500	95.00000000	07:04:56
0.0207800	85.00000000	06:07:18
0.0203800	10.00000000	05:05:22
0.0203700	49.00000000	05:04:53
0.0203300	41.00000000	04:06:36
0.0203300	6.00000000	04:05:27
0.0203400	10.00000000	04:05:21
0.0203300	32.00000000	04:04:55
0.0201200	320.00000000	03:10:20
0.0201400	237.00000000	03:05:39
0.0201400	48.00000000	03:05:35
0.0201400	72.00000000	03:05:33
0.0199900	46.00000000	01:06:28
0.0200100	7.00000000	01:05:25
0.0200100	35.00000000	01:05:24
0.0200100	11.00000000	01:05:23
0.0201100	1408.00000000	00:05:10
0.0201100	644.00000000	00:04:08
0.0200800	960.00000000	00:03:39
0.0199600	23.00000000	23:05:04
0.0200700	28.00000000	22:05:22
0.0199400	344.00000000	21:03:37
0.0199200	23881.00000000	20:22:19
0.0198200	23842.00000000	20:22:19
0.0201000	3749.00000000	20:16:05
0.0203300	530.00000000	16:38:01
0.0202700	300.00000000	16:06:37
0.0204100	980.00000000	16:00:13
0.0204100	1470.00000000	16:00:06
0.0203100	1070.00000000	15:01:24
0.0203100	4916.00000000	15:01:20
0.0203700	4904.00000000	14:48:47
0.0205700	660.00000000	13:29:01
0.0205600	1239.00000000	12:23:12
0.0202700	878.00000000	12:00:15
0.0211800	828.00000000	09:51:28
0.0212400	4701.00000000	09:39:30
0.0212300	953.00000000	09:38:32
0.0212500	3749.00000000	09:37:57
0.0210100	5941.00000000	09:17:16
0.0212200	12949.00000000	08:51:05
0.0212200	5901.00000000	08:51:05
0.0211900	5903.00000000	07:35:57
0.0211500	54.00000000	07:10:25
0.0211900	8.00000000	07:05:48
0.0212100	13.00000000	07:05:18
0.0212300	42.00000000	07:04:59
0.0212500	5136.00000000	06:49:27
0.0211700	29113.00000000	06:48:03
0.0206100	32070.00000000	06:02:35
0.0206000	6073.00000000	06:02:35
0.0205500	3749.00000000	03:35:38
0.0207500	2112.00000000	03:06:45
0.0207500	962.00000000	03:06:36
0.0207400	1561.00000000	03:05:20
0.0208400	3749.00000000	03:01:27
0.0209100	3749.00000000	02:55:36
0.0210100	3749.00000000	02:15:34
0.0208800	5982.00000000	02:07:57
0.0210000	3115.00000000	00:45:14
0.0210200	4750.00000000	00:38:53
0.0209100	3749.00000000	00:09:30
0.0205900	26742.00000000	23:47:19
0.0212500	16099.00000000	20:55:41
0.0213100	3749.00000000	19:50:41
0.0217000	1912.00000000	19:36:51
0.0217000	4602.00000000	19:36:49
0.0217300	1848.00000000	19:34:30
0.0218000	1.00000000	19:04:55
0.0218900	13.00000000	18:06:34
0.0219100	3.00000000	18:05:23
0.0219300	9.00000000	18:04:55
0.0219100	3749.00000000	17:21:27
0.0219600	26637.00000000	17:20:30
0.0219400	27110.00000000	17:20:30
0.0219300	33626.00000000	17:20:30
0.0219100	5718.00000000	17:20:30
0.0217200	1079.00000000	16:05:10
0.0217300	242.00000000	16:04:10
0.0217700	788.00000000	16:03:39
0.0217600	2254.00000000	15:06:02
0.0218400	2038.00000000	15:05:11
0.0218400	309.00000000	15:04:11
0.0218400	457.00000000	15:04:08
0.0218600	1489.00000000	15:03:38
0.0218500	4580.00000000	13:41:06
0.0218100	915.00000000	13:40:19
0.0217800	45913.00000000	10:18:25
0.0218000	9858.00000000	10:18:22
0.0220800	1067.00000000	09:27:34
0.0220900	5644.00000000	09:27:34
0.0224700	1136.00000000	09:00:31
0.0224600	5575.00000000	09:00:31
0.0223500	717.00000000	07:48:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.68%	成交量 110,498
最高 0.0212500	最低 0.0198200
7 天
变动 +35.10%	成交量 52,416,573
最高 0.0301600	最低 0.0150400
30 天
变动 +74.70%	成交量 244,932,070
最高 0.0435900	最低 0.0117000