BMT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02020	104376.80030000	08:38:53
0.02020	18937.70602000	08:38:53
0.02020	37433.27228000	08:38:53
0.02022	400.00000000	08:38:53
0.02020	94708.02647000	08:38:40
0.02020	18937.70602000	08:38:40
0.02021	37433.27228000	08:38:40
0.02022	9891.19683000	08:38:40
0.02024	400.00000000	08:38:40
0.02023	400.00000000	08:38:22
0.02026	400.00000000	08:37:40
0.02026	656.83613000	08:37:30
0.02026	400.00000000	08:37:23
0.02026	400.00000000	08:37:09
0.02026	400.00000000	08:36:38
0.02028	400.00000000	08:35:39
0.02026	38422.43734000	08:35:04
0.02026	669.10599000	08:34:58
0.02027	9866.79822000	08:34:58
0.02027	400.00000000	08:34:58
0.02016	400.00000000	08:32:55
0.02018	400.00000000	08:32:35
0.02016	400.00000000	08:32:01
0.02014	400.00000000	08:27:02
0.02017	22084.62473000	08:26:04
0.02016	27474.65518000	08:26:04
0.02019	400.00000000	08:26:02
0.02017	12839.65496000	08:26:02
0.02017	3061.44135000	08:26:02
0.02017	3061.44135000	08:26:02
0.02017	8844.95810000	08:26:02
0.02014	924.60730000	08:26:02
0.02015	26171.09738000	08:26:02
0.02015	4869.48196000	08:26:02
0.02018	3157.19434000	08:26:02
0.02024	543.47700000	08:26:02
0.02026	400.00000000	08:25:52
0.02028	400.00000000	08:25:50
0.02035	400.00000000	08:22:40
0.02035	400.00000000	08:19:52
0.02035	400.00000000	08:19:24
0.02037	400.00000000	08:16:25
0.02035	400.00000000	08:15:35
0.02036	400.00000000	08:15:17
0.02043	400.00000000	08:12:33
0.02045	400.00000000	08:11:10
0.02053	400.00000000	08:05:09
0.02054	400.00000000	08:05:05
0.02061	400.00000000	08:00:57
0.02063	400.00000000	08:00:13
0.02064	400.00000000	08:00:13
0.02065	648.23900000	07:54:58
0.02067	316.06100000	07:54:58
0.02067	748.20000000	07:54:58
0.02067	748.25000000	07:54:58
0.02067	1047.55000000	07:54:58
0.02067	748.25000000	07:54:58
0.02069	2256.67693000	07:54:58
0.02069	964.78000000	07:54:58
0.02069	964.32000000	07:54:58
0.02073	5054.35666000	07:54:58
0.02073	18935.64334000	07:54:58
0.02074	9643.20154000	07:54:58
0.02079	400.00000000	07:54:58
0.02084	400.00000000	07:48:33
0.02081	400.00000000	07:41:12
0.02079	32.93000000	07:40:15
0.02082	400.00000000	07:40:15
0.02088	400.00000000	07:37:24
0.02087	400.00000000	07:35:17
0.02083	13103.43750000	07:33:04
0.02082	21204.01860000	07:33:04
0.02079	400.00000000	07:33:04
0.02077	400.00000000	07:28:14
0.02075	400.00000000	07:26:00
0.02073	400.00000000	07:25:31
0.02076	400.00000000	07:25:04
0.02076	400.00000000	07:24:36
0.02076	400.00000000	07:24:11
0.02077	400.00000000	07:24:05
0.02077	400.00000000	07:24:02
0.02078	400.00000000	07:23:35
0.02082	400.00000000	07:22:31
0.02084	400.00000000	07:21:52
0.02080	400.00000000	07:18:39
0.02076	400.00000000	07:17:57
0.02080	400.00000000	07:17:51
0.02082	400.00000000	07:16:46
0.02089	5408.00020000	06:57:24
0.02092	400.00000000	06:57:24
0.02096	400.00000000	06:54:52
0.02104	400.00000000	06:52:17
0.02100	400.00000000	06:48:48
0.02101	400.00000000	06:48:26
0.02099	400.00000000	06:48:13
0.02099	400.00000000	06:48:13
0.02097	400.00000000	06:47:46
0.02098	400.00000000	06:47:40
0.02098	400.00000000	06:47:38
0.02098	400.00000000	06:47:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.54%	成交量 2,978,234
最高 0.02134	最低 0.01985
7 天
变动 +32.72%	成交量 122,590,655
最高 0.03019	最低 0.01483
30 天
变动 +71.19%	成交量 422,212,018
最高 0.04383	最低 0.01155