BMT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01765	1580.00000000	10:25:11
0.01765	438.75000000	10:25:11
0.01765	510.00000000	10:25:11
0.01764	438.75000000	10:25:11
0.01766	510.00000000	10:22:20
0.01766	438.75000000	10:22:20
0.01761	510.00000000	10:11:19
0.01762	438.75000000	10:11:19
0.01762	510.00000000	10:11:19
0.01764	358.78140000	10:06:04
0.01764	510.00000000	10:06:03
0.01759	1360.00000000	10:01:36
0.01759	1261.71130000	10:01:36
0.01759	510.00000000	10:01:36
0.01761	510.00000000	10:01:21
0.01761	438.75000000	10:01:21
0.01761	1350.00000000	10:01:21
0.01763	8011.87625000	10:01:00
0.01764	510.00000000	10:00:19
0.01764	510.00000000	10:00:19
0.01767	510.00000000	09:52:51
0.01767	1350.00000000	09:52:51
0.01767	510.00000000	09:52:50
0.01767	1350.00000000	09:52:50
0.01767	438.75000000	09:52:50
0.01769	1227.56270000	09:48:11
0.01769	2019.21130000	09:48:11
0.01761	510.00000000	09:03:25
0.01762	438.75000000	09:03:16
0.01761	510.00000000	08:37:27
0.01761	510.00000000	08:37:06
0.01761	438.75000000	08:37:06
0.01762	438.75000000	08:37:06
0.01767	3475.12540000	08:03:16
0.01767	350.78870000	07:54:35
0.01767	159.21130000	07:54:35
0.01767	1350.00000000	07:54:35
0.01767	510.00000000	07:33:36
0.01766	510.00000000	07:31:55
0.01768	19372.43134000	07:30:36
0.01775	7460.25090000	07:16:03
0.01774	438.75000000	07:13:47
0.01774	1350.00000000	07:13:47
0.01774	510.00000000	07:13:47
0.01772	510.00000000	07:06:02
0.01773	510.00000000	07:05:51
0.01773	563.27129000	07:05:51
0.01773	438.75000000	07:05:51
0.01774	438.75000000	07:05:51
0.01774	133.99308000	07:05:39
0.01774	438.75000000	07:05:39
0.01769	510.00000000	07:03:45
0.01770	510.00000000	07:03:02
0.01770	1350.00000000	07:03:02
0.01771	438.75000000	07:03:02
0.01763	510.00000000	06:43:42
0.01759	438.75000000	06:36:26
0.01757	510.00000000	05:56:29
0.01757	1500.00000000	05:56:29
0.01754	438.75000000	05:44:48
0.01759	258.47000000	05:03:45
0.01743	18460.50180000	04:38:06
0.01743	510.00000000	04:38:06
0.01743	510.00000000	04:38:06
0.01743	510.00000000	04:38:06
0.01738	319.54998000	04:35:18
0.01742	438.75000000	04:35:18
0.01742	44747.55357000	04:35:18
0.01742	438.75000000	04:35:18
0.01743	1370.00000000	04:35:18
0.01743	438.75000000	04:35:18
0.01744	510.00000000	04:35:18
0.01751	438.75000000	04:23:35
0.01745	510.00000000	04:05:50
0.01743	438.75000000	04:00:41
0.01732	1245.00000000	03:36:20
0.01742	510.00000000	03:27:54
0.01742	1316.25000000	03:26:03
0.01741	510.00000000	02:54:54
0.01741	510.00000000	02:50:48
0.01742	510.00000000	02:50:48
0.01746	510.00000000	02:35:14
0.01746	438.75000000	02:35:14
0.01745	510.00000000	02:34:15
0.01745	510.00000000	02:33:38
0.01745	510.00000000	02:32:51
0.01741	1370.00000000	02:30:51
0.01742	510.00000000	02:30:51
0.01741	438.75000000	02:30:40
0.01741	1370.00000000	02:30:40
0.01742	510.00000000	02:30:40
0.01745	510.00000000	02:28:01
0.01739	510.00000000	02:16:15
0.01739	1370.00000000	02:16:15
0.01739	438.75000000	02:16:15
0.01737	1370.00000000	02:14:49
0.01736	510.00000000	02:14:49
0.01736	510.00000000	02:14:49
0.01736	510.00000000	02:14:49
0.01736	510.00000000	02:14:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.16%	成交量 944,875
最高 0.01794	最低 0.01686
7 天
变动 -7.25%	成交量 6,408,341
最高 0.02057	最低 0.01665
30 天
变动 -1.45%	成交量 47,157,346
最高 0.02209	最低 0.01665