BMT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01047	480.00000000	19:03:06
0.01055	480.00000000	18:29:23
0.01055	480.00000000	17:52:11
0.01055	480.00000000	17:52:10
0.01055	480.00000000	17:47:22
0.01056	480.00000000	17:46:42
0.01055	480.00000000	17:46:05
0.01058	31204.55829000	17:44:14
0.01056	5128.96660000	17:44:14
0.01062	480.00000000	17:15:31
0.01062	480.00000000	17:12:18
0.01060	480.00000000	17:11:29
0.01058	480.00000000	17:09:44
0.01060	480.00000000	17:06:57
0.01056	5128.96660000	17:05:42
0.01066	2694.53100000	17:05:07
0.01061	63577.15776000	17:05:07
0.01052	480.00000000	17:02:49
0.01054	5138.69840000	16:47:19
0.01050	4737.99741000	16:47:19
0.01045	0.03440000	16:40:07
0.01046	480.00000000	16:40:07
0.01042	400.00000000	16:13:37
0.01041	1625.00000000	16:09:21
0.01041	480.00000000	16:09:21
0.01039	0.02927000	16:04:19
0.01041	480.00000000	16:04:19
0.01027	400.00000000	15:33:08
0.01027	400.00000000	15:29:42
0.01027	480.00000000	15:26:06
0.01020	400.00000000	15:22:01
0.01020	400.00000000	15:20:17
0.01019	527.46646000	15:17:08
0.01006	26677.81060000	14:57:03
0.01007	5138.69840000	14:57:03
0.01011	480.00000000	14:57:03
0.01013	400.00000000	13:29:44
0.01013	480.00000000	13:25:04
0.01016	479.83995000	13:00:15
0.01018	463.80777000	11:26:47
0.01011	569.19699000	11:22:16
0.01012	480.00000000	11:22:16
0.01010	400.00000000	11:18:28
0.01010	526.25068000	11:14:31
0.00993	49050.42052000	06:23:38
0.00994	480.00000000	05:03:13
0.00997	480.00000000	04:23:52
0.01003	7661.03505000	00:08:52
0.01003	5159.18700000	22:13:59
0.01008	480.00000000	15:36:00
0.01009	480.00000000	15:28:49
0.01012	480.00000000	14:57:26
0.01006	5.37798000	13:11:22
0.01005	480.00000000	13:11:22
0.01010	5159.18700000	06:37:28
0.01012	480.00000000	15:50:59
0.01011	480.00000000	15:46:28
0.01008	8453.96207000	15:39:00
0.00995	2105.29000000	12:29:56
0.01000	480.00000000	10:03:10
0.00995	7280.00000000	09:09:08
0.00997	24759.67290000	09:09:07
0.01013	7338.11919000	20:39:13
0.01014	1580.31330000	06:44:45
0.01014	400.00000000	06:44:45
0.01014	17691.57162000	06:01:45
0.01014	480.00000000	06:01:45
0.01019	480.00000000	02:59:27
0.01020	480.00000000	01:54:38
0.01025	7110.00000000	22:55:52
0.01034	480.00000000	18:37:47
0.01039	5015.18270000	16:49:36
0.01035	648.58323000	16:25:05
0.01036	480.00000000	16:25:05
0.01035	646.09608000	16:22:08
0.01035	480.00000000	16:22:08
0.01037	320.00000000	16:22:03
0.01037	80.00000000	16:22:03
0.01037	400.00000000	16:21:47
0.01037	400.00000000	16:21:05
0.01036	480.00000000	16:20:05
0.01038	400.00000000	16:20:05
0.01038	400.00000000	16:15:48
0.01038	13047.02389000	16:10:53
0.01045	775.03939000	14:27:03
0.01044	1161.03093000	14:25:08
0.01044	18172.84647000	14:17:25
0.01046	480.00000000	14:15:28
0.01045	480.00000000	13:53:21
0.01046	4785.56260000	13:53:21
0.01049	400.00000000	13:45:08
0.01050	480.00000000	13:34:51
0.01053	0.00093000	13:03:36
0.01057	480.00000000	13:03:36
0.01052	0.03152000	13:00:30
0.01053	480.00000000	13:00:30
0.01052	0.03403000	13:00:28
0.01053	480.00000000	13:00:28
0.01051	0.02539000	13:00:26
0.01053	480.00000000	13:00:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.39%	成交量 228,850
最高 0.01066	最低 0.00993
7 天
变动 +0.19%	成交量 502,113
最高 0.01066	最低 0.00993
30 天
变动 -4.12%	成交量 2,858,197
最高 0.01198	最低 0.00979