BMT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01560	6181.95976000	05:25:46
0.01553	410.00000000	05:07:26
0.01550	410.00000000	03:58:47
0.01544	410.00000000	03:52:12
0.01545	1369.38471000	03:23:55
0.01546	5000.00000000	03:23:55
0.01550	5000.00000000	03:17:20
0.01551	2618.65877000	03:17:20
0.01559	250.00000000	03:15:04
0.01562	410.00000000	03:06:13
0.01561	410.00000000	03:05:48
0.01565	2785.93610000	03:04:50
0.01561	410.00000000	03:04:50
0.01563	410.00000000	02:38:57
0.01563	6397.37503000	02:38:57
0.01562	410.00000000	02:38:35
0.01570	410.00000000	02:33:42
0.01570	6369.03241000	02:33:42
0.01570	9766.93173000	02:33:42
0.01571	6364.94552000	02:30:10
0.01571	410.00000000	02:30:10
0.01581	410.00000000	02:16:32
0.01581	410.00000000	02:08:43
0.01586	410.00000000	02:06:56
0.01580	410.00000000	01:59:26
0.01575	250.00000000	01:45:04
0.01573	410.00000000	01:38:36
0.01574	410.00000000	01:37:54
0.01580	410.00000000	01:33:51
0.01584	405.89990000	01:24:46
0.01591	410.00000000	01:24:45
0.01576	6344.85031000	01:07:21
0.01577	6412.58476000	01:07:21
0.01580	410.00000000	01:07:21
0.01582	2054.42020000	01:00:35
0.01580	2590.00000000	01:00:35
0.01579	6302.77571000	01:00:35
0.01576	410.00000000	01:00:35
0.01582	606.29574000	00:56:34
0.01586	6305.17023000	00:56:34
0.01581	10990.15069000	00:56:34
0.01578	6412.58476000	00:56:34
0.01580	250.00000000	00:48:09
0.01599	410.00000000	00:11:49
0.01591	6322.58476000	23:50:00
0.01580	410.00000000	23:29:15
0.01579	410.00000000	23:25:58
0.01575	410.00000000	23:24:43
0.01574	410.00000000	23:23:41
0.01569	410.00000000	23:18:07
0.01568	410.00000000	23:17:35
0.01569	410.00000000	23:15:13
0.01568	410.00000000	23:14:52
0.01577	410.00000000	23:08:45
0.01570	250.00000000	23:03:02
0.01571	410.00000000	23:01:46
0.01570	410.00000000	22:56:11
0.01569	410.00000000	22:56:00
0.01571	410.00000000	22:55:14
0.01568	410.00000000	22:55:00
0.01568	410.00000000	22:55:00
0.01568	410.00000000	22:55:00
0.01571	410.00000000	22:54:19
0.01574	2054.42020000	22:53:35
0.01578	250.00000000	22:48:28
0.01585	410.00000000	22:47:00
0.01585	410.00000000	22:46:54
0.01592	410.00000000	22:45:51
0.01587	410.00000000	22:44:03
0.01584	410.00000000	22:41:19
0.01588	410.00000000	22:40:01
0.01586	5000.00000000	22:39:31
0.01587	5000.00000000	22:39:31
0.01588	626.48430000	22:39:31
0.01594	410.00000000	22:38:23
0.01593	410.00000000	22:37:49
0.01594	10990.15069000	22:37:40
0.01596	410.00000000	22:37:09
0.01595	410.00000000	22:36:59
0.01596	10990.15069000	22:35:39
0.01593	410.00000000	22:35:24
0.01600	4673.69500000	22:34:56
0.01597	2590.00000000	22:34:56
0.01595	6269.59247000	22:34:56
0.01594	10990.15069000	22:34:56
0.01593	6412.58476000	22:34:56
0.01591	410.00000000	22:34:56
0.01591	410.00000000	22:33:35
0.01600	410.00000000	22:32:57
0.01625	15000.10092000	22:32:56
0.01618	18428.27932000	22:32:56
0.01617	4279.00000000	22:32:56
0.01611	15570.00000000	22:32:56
0.01606	2013.45190000	22:32:56
0.01604	6181.95976000	22:32:56
0.01600	410.00000000	22:32:56
0.01599	410.00000000	22:31:24
0.01593	410.00000000	22:31:03
0.01595	410.00000000	22:30:11
0.01596	410.00000000	22:29:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.12%	成交量 1,124,414
最高 0.01652	最低 0.01537
7 天
变动 -33.22%	成交量 10,302,428
最高 0.02392	最低 0.01537
30 天
变动 +45.79%	成交量 68,767,184
最高 0.03746	最低 0.01051