B2/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4148	3.20000000	10:03:45
0.4148	4.41000000	09:58:07
0.4115	3.66000000	09:52:28
0.4115	3.06000000	09:49:57
0.4143	3.32000000	09:44:31
0.4113	3.02000000	09:38:58
0.4105	3.27000000	09:33:33
0.4145	3.10000000	09:28:19
0.4113	9.70000000	09:26:31
0.4155	3.80000000	09:25:48
0.4114	8.00000000	09:20:12
0.4155	3.37000000	09:16:36
0.4150	3.04000000	09:10:57
0.4108	3.56000000	09:05:40
0.4099	3.45000000	09:00:15
0.4136	5.60000000	09:00:03
0.4100	3.36000000	08:58:12
0.4132	3.47000000	08:52:44
0.4140	3.72000000	08:47:29
0.4100	3.66000000	08:42:10
0.4144	3.20000000	08:36:41
0.4139	11.60000000	08:32:41
0.4139	13.65000000	08:32:41
0.4114	3.51000000	08:31:07
0.4139	5.06000000	08:25:28
0.4145	5.18000000	08:19:51
0.4107	4.50000000	08:18:21
0.4106	12.00000000	08:18:01
0.4143	16.31000000	08:18:00
0.4142	12.13000000	08:17:52
0.4104	11.91000000	08:17:47
0.4130	3.31000000	08:16:57
0.4123	4.82000000	08:11:19
0.4121	5.50000000	08:11:05
0.4127	14.81000000	08:10:42
0.4123	12.31000000	08:10:20
0.4123	13.93000000	08:10:20
0.4123	16.21000000	08:10:20
0.4077	22.94000000	08:10:01
0.4083	21.24000000	08:09:50
0.4085	10.02000000	08:09:21
0.4085	15.88000000	08:09:21
0.4087	10.36000000	08:09:16
0.4093	3.48000000	08:06:50
0.4123	3.31000000	08:01:45
0.4125	3.33000000	07:56:30
0.4088	4.26000000	07:51:02
0.4129	5.00000000	07:45:24
0.4092	12.50000000	07:45:06
0.4103	4.62000000	07:41:35
0.4102	3.26000000	07:36:07
0.4127	7.70000000	07:30:52
0.4092	16.28000000	07:30:25
0.4126	17.41000000	07:30:21
0.4126	13.59000000	07:30:21
0.4094	13.10000000	07:30:15
0.4138	11.40000000	07:30:11
0.4100	16.53000000	07:29:49
0.4102	11.39000000	07:29:22
0.4102	18.00000000	07:29:22
0.4139	15.29000000	07:28:55
0.4139	11.44000000	07:28:55
0.4103	10.61000000	07:28:41
0.4125	7.26000000	07:25:35
0.4125	13.27000000	07:25:35
0.4125	6.72000000	07:25:35
0.4125	7.25000000	07:25:35
0.4125	4.48000000	07:25:27
0.4131	2.99000000	07:19:41
0.4095	15.00000000	07:14:28
0.4128	13.08000000	07:14:23
0.4096	10.85000000	07:14:05
0.4124	3.62000000	07:09:44
0.4128	6.00000000	07:03:58
0.4076	14.78000000	07:00:08
0.4113	15.04000000	06:59:50
0.4075	12.86000000	06:59:31
0.4075	16.45000000	06:59:31
0.4113	13.30000000	06:59:03
0.4114	10.85000000	06:58:38
0.4114	10.51000000	06:58:38
0.4109	11.89000000	06:58:12
0.4109	15.77000000	06:58:12
0.4110	10.19000000	06:57:49
0.4110	15.98000000	06:57:49
0.4076	14.54000000	06:57:31
0.4077	11.07000000	06:57:25
0.4076	15.56000000	06:57:05
0.4076	17.28000000	06:57:05
0.4112	16.66000000	06:56:58
0.4112	13.62000000	06:56:55
0.4076	15.35000000	06:56:28
0.4076	12.50000000	06:56:28
0.4081	16.13000000	06:56:01
0.4081	14.73000000	06:56:01
0.4082	14.95000000	06:55:36
0.4115	10.25000000	06:55:29
0.4115	11.30000000	06:55:29
0.4114	11.73000000	06:55:15
0.4081	15.87000000	06:55:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 13,109
最高 0.4194	最低 0.3990
7 天
变动 -6.79%	成交量 211,727
最高 0.4906	最低 0.3975
30 天
变动 -12.47%	成交量 836,572
最高 0.5243	最低 0.3784