B2/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5011	11.25000000	05:33:58
0.5011	12.60000000	05:33:46
0.4976	10.99000000	05:33:44
0.5007	10.47000000	05:33:16
0.5006	8.34000000	05:32:54
0.4972	13.90000000	05:32:34
0.4972	9.68000000	05:32:34
0.4972	14.35000000	05:32:12
0.4970	9.71000000	05:32:00
0.4970	9.34000000	05:32:00
0.5004	12.74000000	05:31:34
0.5004	0.01000000	05:31:09
0.5002	10.55000000	05:31:09
0.5007	10.69000000	05:31:06
0.5000	14.60000000	05:30:47
0.5005	13.51000000	05:30:18
0.4978	13.39000000	05:30:04
0.5012	12.32000000	05:29:35
0.5015	11.97000000	05:29:18
0.5015	14.43000000	05:29:18
0.5021	12.05000000	05:28:57
0.5021	9.29000000	05:28:51
0.4990	10.34000000	05:28:48
0.4989	14.01000000	05:28:26
0.4985	9.90000000	05:28:05
0.5019	10.04000000	05:27:39
0.5018	14.68000000	05:27:23
0.4984	10.60000000	05:27:17
0.4984	9.02000000	05:27:17
0.4983	10.27000000	05:27:08
0.4983	8.74000000	05:27:08
0.5014	11.82000000	05:26:55
0.4982	9.28000000	05:26:33
0.4979	9.67000000	05:26:12
0.4980	5.95000000	05:25:31
0.5018	5.85000000	05:25:16
0.4970	12.50000000	05:25:03
0.4972	19.16000000	05:25:02
0.4974	16.40000000	05:24:59
0.4981	14.05000000	05:24:57
0.4981	8.33000000	05:24:57
0.4982	12.00000000	05:24:54
0.4982	11.34000000	05:24:54
0.5022	13.27000000	05:24:50
0.4984	10.03000000	05:24:46
0.5016	9.15000000	05:24:29
0.5017	11.92000000	05:24:02
0.5017	11.97000000	05:24:02
0.4984	13.11000000	05:23:50
0.4984	14.24000000	05:23:50
0.4984	9.82000000	05:23:50
0.4984	14.11000000	05:23:50
0.5019	11.53000000	05:23:36
0.4983	11.44000000	05:23:16
0.5018	10.22000000	05:22:49
0.5018	14.08000000	05:22:49
0.4992	9.50000000	05:22:27
0.4997	8.79000000	05:22:03
0.4996	14.79000000	05:22:01
0.4991	11.40000000	05:21:37
0.5028	14.27000000	05:21:14
0.5014	12.77000000	05:20:47
0.4974	8.55000000	05:20:45
0.5020	14.81000000	05:20:28
0.4982	10.35000000	05:20:00
0.5010	13.88000000	05:19:46
0.5011	9.79000000	05:19:30
0.5024	8.32000000	05:19:05
0.4993	14.42000000	05:18:42
0.4993	10.59000000	05:18:42
0.4993	9.24000000	05:18:42
0.4995	11.27000000	05:18:34
0.4984	13.79000000	05:18:26
0.4985	12.10000000	05:18:22
0.4985	8.51000000	05:18:22
0.4998	8.49000000	05:17:57
0.4999	8.51000000	05:17:39
0.4999	12.96000000	05:17:39
0.4998	13.59000000	05:17:21
0.4998	14.85000000	05:17:21
0.5034	11.48000000	05:17:10
0.5034	9.64000000	05:17:10
0.5029	10.48000000	05:16:57
0.5025	13.61000000	05:16:35
0.5025	14.47000000	05:16:35
0.4996	8.88000000	05:16:20
0.4988	12.47000000	05:15:55
0.4990	8.29000000	05:15:52
0.4995	10.07000000	05:15:46
0.5029	10.53000000	05:15:36
0.5029	9.15000000	05:15:36
0.5028	9.66000000	05:15:34
0.5028	7.98000000	05:15:34
0.5025	12.86000000	05:15:26
0.4992	12.14000000	05:15:24
0.4989	13.74000000	05:15:13
0.4994	8.46000000	05:15:05
0.4994	11.47000000	05:15:05
0.4994	9.75000000	05:15:05
0.4994	12.73000000	05:15:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.01%	成交量 64,591
最高 0.5226	最低 0.4768
7 天
变动 +0.42%	成交量 307,549
最高 0.5236	最低 0.4381
30 天
变动 -19.09%	成交量 952,072
最高 0.7355	最低 0.4381