B2/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4952	14.37000000	08:19:09
0.4960	13.38000000	08:18:50
0.4930	9.79000000	08:18:42
0.4930	11.14000000	08:18:42
0.4962	10.51000000	08:18:39
0.4962	10.67000000	08:18:39
0.4962	14.76000000	08:18:39
0.4931	8.55000000	08:18:10
0.4926	10.90000000	08:17:51
0.4926	13.36000000	08:17:51
0.4959	8.07000000	08:17:37
0.4951	10.69000000	08:17:21
0.4953	10.36000000	08:17:14
0.4953	13.69000000	08:17:14
0.4958	8.15000000	08:16:51
0.4958	8.25000000	08:16:51
0.4915	13.03000000	08:16:41
0.4956	8.72000000	08:16:33
0.4910	10.61000000	08:16:32
0.4938	8.46000000	08:16:06
0.4942	14.30000000	08:15:50
0.4939	9.88000000	08:15:42
0.4912	8.37000000	08:15:19
0.4939	14.14000000	08:14:53
0.4939	10.34000000	08:14:53
0.4943	11.78000000	08:14:34
0.4901	11.38000000	08:14:07
0.4901	14.04000000	08:14:07
0.4932	14.38000000	08:13:49
0.4932	11.78000000	08:13:49
0.4902	11.02000000	08:13:38
0.4902	13.14000000	08:13:38
0.4933	8.35000000	08:13:12
0.4938	10.99000000	08:12:59
0.4912	8.71000000	08:12:31
0.4911	8.81000000	08:12:25
0.4911	12.37000000	08:12:25
0.4911	14.25000000	08:12:25
0.4913	9.20000000	08:12:21
0.4913	14.37000000	08:12:07
0.4947	8.60000000	08:11:55
0.4947	13.58000000	08:11:55
0.4908	9.15000000	08:11:36
0.4940	10.10000000	08:11:12
0.4940	11.20000000	08:10:49
0.4942	10.21000000	08:10:24
0.4942	12.72000000	08:10:24
0.4940	9.04000000	08:10:03
0.4940	11.19000000	08:10:03
0.4939	13.64000000	08:09:55
0.4970	8.62000000	08:09:43
0.4941	12.73000000	08:09:29
0.4941	14.86000000	08:09:29
0.4946	9.22000000	08:08:59
0.4976	13.36000000	08:08:37
0.4949	14.98000000	08:08:28
0.4949	14.01000000	08:08:24
0.4949	9.48000000	08:08:24
0.4981	13.57000000	08:08:08
0.4981	14.08000000	08:08:08
0.4948	10.91000000	08:07:54
0.4948	9.84000000	08:07:54
0.4951	13.63000000	08:07:46
0.4951	12.63000000	08:07:46
0.4951	9.51000000	08:07:46
0.4948	13.54000000	08:07:16
0.4978	14.88000000	08:06:37
0.4946	11.79000000	08:06:09
0.4949	9.39000000	08:05:56
0.4978	9.53000000	08:05:50
0.4980	8.95000000	08:05:27
0.4980	8.27000000	08:05:27
0.4977	13.79000000	08:05:05
0.4945	8.28000000	08:05:03
0.4972	9.73000000	08:04:48
0.4943	11.41000000	08:04:41
0.4943	8.55000000	08:04:41
0.4944	12.27000000	08:04:40
0.4944	8.66000000	08:04:40
0.4946	13.12000000	08:04:10
0.4944	10.27000000	08:03:44
0.4945	9.24000000	08:03:30
0.4945	8.20000000	08:03:00
0.4945	10.11000000	08:03:00
0.4943	12.48000000	08:02:43
0.4943	15.02000000	08:02:43
0.4975	12.26000000	08:02:35
0.4975	10.71000000	08:02:35
0.4974	14.81000000	08:02:28
0.4974	9.64000000	08:02:28
0.4944	14.70000000	08:02:26
0.4973	10.51000000	08:02:02
0.4972	12.75000000	08:01:36
0.4971	13.63000000	08:01:11
0.4971	11.55000000	08:00:51
0.4941	13.85000000	08:00:35
0.4941	8.51000000	08:00:35
0.4942	12.90000000	08:00:34
0.4941	14.46000000	08:00:08
0.4941	14.90000000	08:00:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.48%	成交量 68,426
最高 0.5226	最低 0.4898
7 天
变动 -0.76%	成交量 317,724
最高 0.5236	最低 0.4381
30 天
变动 -20.04%	成交量 962,248
最高 0.7355	最低 0.4381