B2/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4096	1.63000000	21:25:44
0.4096	5.32000000	21:25:44
0.4060	10.00000000	21:25:35
0.4096	9.16000000	21:24:24
0.4056	10.92000000	21:19:14
0.4056	1.08000000	21:19:14
0.4056	15.10000000	21:18:54
0.4061	17.23000000	21:18:49
0.4089	14.10000000	21:18:45
0.4091	11.13000000	21:18:25
0.4091	15.22000000	21:18:10
0.4085	10.32000000	21:15:49
0.4085	10.38000000	21:15:49
0.4086	14.25000000	21:15:24
0.4055	10.22000000	21:15:20
0.4051	13.87000000	21:15:11
0.4086	12.33000000	21:15:02
0.4086	4.50000000	21:14:29
0.4090	10.00000000	21:13:39
0.4060	13.61000000	21:13:33
0.4088	14.69000000	21:13:03
0.4059	16.49000000	21:12:45
0.4089	4.26000000	21:12:19
0.4089	6.00000000	21:11:50
0.4091	10.94000000	21:11:24
0.4091	14.31000000	21:11:24
0.4090	13.81000000	21:11:20
0.4060	0.82000000	21:11:05
0.4060	14.78000000	21:11:05
0.4090	10.51000000	21:10:49
0.4084	16.11000000	21:10:22
0.4088	3.00000000	21:06:56
0.4115	2.08000000	21:04:38
0.4115	11.42000000	21:04:38
0.4113	8.00000000	21:03:34
0.4113	4.21000000	21:03:30
0.4113	6.49000000	21:03:30
0.4113	3.50000000	21:02:39
0.4083	8.45000000	21:02:17
0.4108	0.36000000	20:57:27
0.4108	12.34000000	20:57:27
0.4079	11.54000000	20:57:13
0.4105	15.00000000	20:56:46
0.4082	3.18000000	20:56:18
0.4082	10.67000000	20:56:18
0.4082	4.59000000	20:55:01
0.4110	6.70000000	20:49:29
0.4110	3.45000000	20:48:17
0.4112	8.00000000	20:42:38
0.4082	10.00000000	20:42:24
0.4116	3.30000000	20:40:28
0.4116	5.98000000	20:39:08
0.4083	15.10000000	20:38:39
0.4082	3.00000000	20:36:54
0.4113	4.78000000	20:35:33
0.4113	10.32000000	20:35:33
0.4082	3.51000000	20:33:32
0.4114	6.50000000	20:28:11
0.4115	11.90000000	20:27:44
0.4082	7.37000000	20:27:16
0.4115	15.00000000	20:26:53
0.4117	7.25000000	20:24:58
0.4110	3.65000000	20:23:28
0.4081	5.70000000	20:22:57
0.4109	18.11000000	20:22:47
0.4075	11.29000000	20:22:17
0.4075	12.16000000	20:22:17
0.4073	10.45000000	20:21:48
0.4107	11.25000000	20:21:01
0.4075	6.39000000	20:20:51
0.4075	5.09000000	20:20:47
0.4075	16.41000000	20:20:47
0.4110	14.28000000	20:20:39
0.4078	9.97000000	20:20:11
0.4116	10.49000000	20:19:33
0.4106	9.83000000	20:19:10
0.4107	12.20000000	20:19:06
0.4083	3.00000000	20:18:10
0.4119	7.97000000	20:13:46
0.4088	7.25000000	20:13:31
0.4128	3.50000000	20:08:24
0.4129	4.90000000	20:06:44
0.4129	0.59000000	20:06:32
0.4129	10.41000000	20:06:32
0.4119	2.97000000	20:04:18
0.4113	7.15000000	19:58:47
0.4113	9.56000000	19:58:29
0.4113	3.30000000	19:57:35
0.4121	3.73000000	19:52:05
0.4091	8.19000000	19:51:49
0.4093	9.90000000	19:51:24
0.4119	3.40000000	19:49:12
0.4122	3.86000000	19:47:28
0.4077	8.20000000	19:47:26
0.4126	6.50000000	19:44:46
0.4095	11.36000000	19:44:27
0.4126	3.87000000	19:43:44
0.4090	3.67000000	19:38:14
0.4130	10.28000000	19:37:55
0.4130	16.92000000	19:37:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.91%	成交量 16,032
最高 0.4265	最低 0.3978
7 天
变动 +1.31%	成交量 243,623
最高 0.4912	最低 0.3975
30 天
变动 -16.75%	成交量 853,364
最高 0.5243	最低 0.3784