B2/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5279	8.30000000	13:58:03
0.5268	7.81000000	13:57:36
0.5273	4.04000000	13:57:21
0.5273	7.15000000	13:57:15
0.5316	7.95000000	13:53:38
0.5315	11.55000000	13:53:18
0.5315	11.73000000	13:52:57
0.5315	10.71000000	13:52:57
0.5319	7.70000000	13:52:10
0.5318	10.31000000	13:52:07
0.5323	12.55000000	13:51:58
0.5326	9.50000000	13:51:41
0.5330	5.04000000	13:51:30
0.5330	11.96000000	13:51:30
0.5282	3.18000000	13:49:00
0.5283	10.80000000	13:48:30
0.5283	12.84000000	13:48:30
0.5321	2.50000000	13:43:53
0.5271	2.77000000	13:38:11
0.5326	3.43000000	13:37:29
0.5326	11.57000000	13:37:29
0.5322	11.25000000	13:37:16
0.5334	4.50000000	13:34:37
0.5286	7.93000000	13:34:23
0.5286	9.23000000	13:33:47
0.5286	12.75000000	13:33:47
0.5350	2.19000000	13:33:13
0.5350	12.87000000	13:33:13
0.5350	8.19000000	13:33:13
0.5349	12.04000000	13:33:05
0.5301	9.59000000	13:32:41
0.5301	9.11000000	13:32:27
0.5284	4.94000000	13:31:36
0.5278	10.50000000	13:30:53
0.5312	1.21000000	13:30:40
0.5312	13.29000000	13:30:40
0.5277	5.30000000	13:29:29
0.5277	6.33000000	13:29:25
0.5277	10.47000000	13:29:25
0.5322	11.96000000	13:29:10
0.5333	8.22000000	13:28:47
0.5338	5.80000000	13:27:49
0.5336	10.50000000	13:27:42
0.5279	10.52000000	13:27:22
0.5328	2.50000000	13:23:39
0.5328	2.00000000	13:23:26
0.5328	13.00000000	13:23:26
0.5334	11.88000000	13:22:59
0.5288	6.46000000	13:22:00
0.5288	13.04000000	13:22:00
0.5338	8.92000000	13:21:53
0.5343	2.65000000	13:19:28
0.5343	10.10000000	13:19:28
0.5343	3.35000000	13:19:03
0.5288	8.21000000	13:13:39
0.5341	2.28000000	13:11:40
0.5343	7.20000000	13:05:51
0.5347	9.09000000	13:05:29
0.5347	10.35000000	13:05:29
0.5311	2.65000000	13:02:23
0.5357	9.03000000	13:01:27
0.5357	4.66000000	13:01:20
0.5357	11.54000000	13:01:20
0.5310	5.30000000	12:59:08
0.5310	1.44000000	12:58:54
0.5310	11.09000000	12:58:54
0.5354	8.41000000	12:58:37
0.5355	7.86000000	12:58:24
0.5311	9.51000000	12:58:17
0.5347	11.44000000	12:57:58
0.5303	11.81000000	12:57:36
0.5352	11.33000000	12:57:19
0.5304	10.07000000	12:56:57
0.5357	8.09000000	12:56:34
0.5317	10.28000000	12:56:14
0.5312	8.18000000	12:55:46
0.5312	8.56000000	12:55:46
0.5351	7.00000000	12:54:56
0.5286	9.33000000	12:54:52
0.5286	11.50000000	12:54:49
0.5306	12.56000000	12:53:13
0.5308	9.73000000	12:52:57
0.5313	2.44000000	12:51:08
0.5300	2.43000000	12:45:54
0.5300	7.82000000	12:45:54
0.5352	5.94000000	12:45:38
0.5352	11.86000000	12:45:38
0.5313	11.38000000	12:43:03
0.5305	11.04000000	12:42:40
0.5305	11.14000000	12:42:40
0.5297	10.79000000	12:42:27
0.5310	7.55000000	12:42:18
0.5310	11.32000000	12:42:18
0.5354	12.80000000	12:41:49
0.5315	10.41000000	12:41:43
0.5357	10.76000000	12:41:29
0.5363	3.72000000	12:37:37
0.5363	5.00000000	12:37:20
0.5369	7.76000000	12:37:13
0.5369	12.27000000	12:37:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.46%	成交量 16,334
最高 0.5427	最低 0.5187
7 天
变动 -4.24%	成交量 144,338
最高 0.5625	最低 0.4814
30 天
变动 +9.05%	成交量 755,898
最高 0.5888	最低 0.4783