B2/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5277	378.93466000	15:33:23
0.5305	377.00282000	15:16:17
0.5338	374.67216000	14:46:50
0.5329	38.06900000	12:32:14
0.5322	372.14841000	12:02:58
0.5370	372.43947000	11:45:28
0.5309	376.71877000	11:32:04
0.5310	428.68738000	11:32:04
0.5317	47.29474000	00:18:01
0.5279	377.10945000	00:17:51
0.5402	1.84700000	23:29:36
0.5223	373.80906000	23:10:04
0.5191	41.00000000	22:46:13
0.5213	1506.35588000	20:52:02
0.5203	376.58897000	20:52:02
0.5357	14.98510000	17:12:34
0.5366	10.00000000	17:12:14
0.5381	371.67812000	16:52:30
0.5333	12.29100000	16:28:39
0.5243	67.85705000	15:50:05
0.5279	1282.93084000	15:49:52
0.5281	67.85706000	15:49:52
0.5294	336.55161000	15:49:52
0.5250	261.57099000	15:46:45
0.5269	1.43020000	15:46:30
0.5269	10.00000000	15:46:30
0.5266	1.43020000	15:46:29
0.5266	10.00000000	15:46:29
0.5268	112.93412000	15:46:29
0.5273	261.57100000	15:46:29
0.5330	373.98346000	13:41:03
0.5301	3.75098000	12:37:01
0.5301	370.05808000	12:37:01
0.5298	835.66047000	12:36:45
0.5338	2474.55000000	12:36:45
0.5340	1872.65917000	12:36:45
0.5348	376.81806000	12:36:45
0.5348	373.97157000	12:36:45
0.5335	18.74502000	10:25:21
0.5447	366.95025000	09:22:28
0.5448	367.10719000	09:21:19
0.5392	18.61850000	08:08:16
0.5395	370.16472000	08:08:16
0.5402	18.51081000	06:04:22
0.5348	229.86348000	05:17:54
0.5331	227.87148000	02:26:36
0.5248	94.02200000	20:02:41
0.5177	102.47335000	17:25:01
0.5179	62.29813000	17:25:01
0.5186	385.65368000	17:25:01
0.5193	58.00000000	16:50:25
0.5194	115.00000000	16:50:25
0.5224	19.14150000	16:49:47
0.5157	19.39206000	16:45:39
0.5177	377.50941000	16:31:27
0.5254	380.66235000	16:05:35
0.5297	157.47366000	14:10:00
0.5348	1870.20759000	13:40:34
0.5351	204.98374000	13:40:34
0.5363	100.01991000	13:40:02
0.5224	19.14150000	10:41:00
0.5157	19.39206000	10:25:53
0.5185	381.64297000	10:25:32
0.5207	382.40917000	08:59:50
0.5224	19.14150000	08:47:38
0.5083	395.72615000	08:37:55
0.5065	19.81688000	08:37:55
0.5145	23.35398000	05:49:42
0.5155	24.25737000	05:48:47
0.5157	19.39206000	04:12:06
0.5224	19.14150000	02:49:34
0.5187	1.99200000	02:00:25
0.5161	31.46500000	01:12:37
0.5179	68.29268000	00:01:22
0.5199	384.61538000	00:01:21
0.5127	28.50521000	19:06:09
0.5134	389.55979000	19:06:09
0.5140	30.08000000	17:46:55
0.5158	0.02141000	17:46:40
0.5158	19.36689000	17:44:38
0.5225	382.77511000	15:51:01
0.5229	382.48231000	14:45:00
0.5220	1.91100000	11:59:49
0.5212	140.32724000	10:18:04
0.5207	190.65776000	10:18:04
0.5227	19.49008000	08:58:59
0.5239	10.00000000	08:57:58
0.5242	151.94208000	08:12:19
0.5234	40.96860000	06:25:27
0.5245	41.12488000	06:25:19
0.5242	996.13224000	06:23:01
0.5231	191.16803000	06:08:51
0.5224	191.42419000	05:10:47
0.5221	191.53418000	04:52:50
0.5231	322.58000000	04:00:40
0.5249	190.51247000	02:58:06
0.5180	3.00000000	00:59:44
0.5189	192.71535000	00:57:36
0.5232	191.13149000	00:15:01
0.5237	190.94901000	22:51:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.08%	成交量 8,326
最高 0.5402	最低 0.5191
7 天
变动 -4.75%	成交量 89,009
最高 0.5565	最低 0.4801
30 天
变动 +8.56%	成交量 504,140
最高 0.6150	最低 0.4671