B2/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4001	20.74427000	22:02:30
0.4001	10.48687000	22:02:30
0.4001	30.41289000	22:02:29
0.3938	10.19883000	20:06:37
0.3939	11.08021000	20:06:37
0.3989	50.10804000	18:25:52
0.4011	24.20967000	16:28:32
0.3990	15.00000000	16:11:34
0.4015	68.20966000	15:29:38
0.4014	1072.46516000	15:29:38
0.4014	1349.10751000	15:29:38
0.4007	206.44633000	15:18:16
0.4006	1240.54087000	15:18:16
0.4005	1072.46516000	15:18:16
0.4026	142.79569000	15:07:02
0.4025	1072.46516000	15:07:02
0.4025	1242.23602000	15:07:02
0.4012	574.62661000	14:42:15
0.4077	108.30120000	10:18:59
0.4073	67.51100000	10:12:48
0.4162	107.00000000	23:10:22
0.4128	3.26000000	22:58:10
0.4200	7.49687000	16:40:34
0.4156	106.93445000	16:27:07
0.4200	106.94650000	16:27:02
0.4200	106.94650000	16:27:02
0.4161	4.51900000	14:22:33
0.4170	263.89404000	14:18:51
0.4245	221.38987000	09:41:47
0.4175	478.92720000	09:39:16
0.4175	479.04191000	09:39:16
0.4176	478.92720000	09:24:18
0.4193	1192.46362000	09:07:01
0.4236	788.48605000	09:03:15
0.4216	280.73538000	09:03:10
0.4199	62.22858000	09:00:02
0.4160	480.76923000	08:59:54
0.4157	12.02790000	08:52:36
0.4122	761.42981000	08:29:18
0.4125	50.94602000	06:58:51
0.4125	1018.92029000	06:58:51
0.4156	481.23195000	06:41:45
0.4172	203.06449000	06:31:36
0.4172	479.38638000	06:30:50
0.4161	480.65368000	06:29:58
0.4171	479.50131000	06:29:36
0.4172	479.38638000	06:29:24
0.4171	479.27150000	06:29:23
0.4171	479.27150000	06:29:23
0.4171	479.50131000	06:29:18
0.4171	479.50131000	06:29:13
0.4171	167.55708000	06:28:53
0.4170	479.50131000	06:28:53
0.4170	479.50131000	06:28:53
0.4146	918.22918000	06:28:22
0.4149	1205.10966000	06:28:21
0.4088	98.56883000	06:25:49
0.4080	194.16936000	06:25:49
0.4142	237.56443000	06:25:49
0.4142	500.62578000	06:25:49
0.4142	327.30130000	06:25:49
0.4144	167.55708000	06:25:49
0.4144	2002.64411000	06:25:49
0.4144	2201.40707000	06:25:49
0.4164	2602.29001000	06:25:49
0.4176	1297.40518000	06:25:49
0.4237	43.69808000	06:48:11
0.4237	43.69808000	06:48:11
0.4231	259.51642000	04:57:06
0.4212	23.40600000	04:51:38
0.4211	43.96788000	04:37:09
0.4211	43.96788000	04:37:09
0.4211	43.96788000	04:37:09
0.4211	43.96788000	04:37:09
0.4211	43.96788000	04:37:09
0.4211	43.96788000	04:37:09
0.4211	43.96788000	04:37:08
0.4211	43.96788000	04:37:08
0.4211	43.96788000	04:37:08
0.4211	43.96788000	04:37:08
0.4211	43.96788000	04:37:08
0.4211	43.96788000	04:37:08
0.4211	43.96788000	04:37:08
0.4212	43.95744000	04:37:01
0.4212	43.95744000	04:36:56
0.4212	29.59140000	04:36:04
0.4212	43.95744000	04:36:04
0.4212	43.95744000	04:36:04
0.4212	43.95744000	04:36:04
0.4212	43.95744000	04:36:04
0.4212	43.95744000	04:36:04
0.4211	48.54307000	04:36:00
0.4211	48.54307000	04:36:00
0.4211	48.54307000	04:36:00
0.4211	48.54307000	04:36:00
0.4210	66.24434000	04:35:30
0.4210	66.24434000	04:35:30
0.4210	66.24434000	04:35:30
0.4210	66.24434000	04:35:30
0.4210	66.24434000	04:35:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.08%	成交量 8,500
最高 0.4162	最低 0.3938
7 天
变动 -12.51%	成交量 93,632
最高 0.4757	最低 0.3938
30 天
变动 -5.77%	成交量 2,815,345
最高 0.9000	最低 0.3451