B2/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4129	2421.89392000	04:52:40
0.4127	484.61352000	04:52:40
0.4096	487.41024000	04:41:08
0.4095	121.86205000	04:41:08
0.4083	392.19181000	04:36:58
0.4089	489.11714000	04:36:58
0.4090	121.86205000	04:36:58
0.4092	361.03728000	04:36:53
0.4091	121.86205000	04:36:53
0.4086	123.37298000	04:36:12
0.4102	487.56704000	04:35:59
0.4103	121.86205000	04:35:59
0.4103	134.56251000	04:32:27
0.4093	2443.19569000	04:29:24
0.4095	488.40048000	04:29:24
0.4082	489.01427000	04:10:56
0.4084	489.62475000	04:09:29
0.4094	488.51978000	02:39:16
0.4087	487.92507000	02:23:28
0.4094	487.16321000	02:07:13
0.4109	47.89136000	01:14:26
0.4087	81.65755000	00:02:53
0.4087	96.26448000	00:02:53
0.4087	96.26448000	00:02:53
0.4017	11.82899000	23:02:00
0.4017	12.44709000	23:02:00
0.4017	12.44709000	23:02:00
0.4017	12.39954000	23:02:00
0.4032	0.38430000	23:02:00
0.4032	12.40079000	23:02:00
0.4032	11.99904000	23:02:00
0.4116	2.36452000	21:44:25
0.4123	485.08367000	21:44:25
0.4078	235.77354000	21:44:25
0.4077	24.73709000	21:44:25
0.4063	116.00000000	21:18:25
0.4099	78.70675000	20:24:28
0.4101	480.73801000	18:45:00
0.4159	96.10261000	18:08:07
0.4157	82.01635000	18:07:17
0.4157	158.03775000	18:07:15
0.4157	112.52502000	18:07:13
0.4157	158.03775000	18:07:13
0.4157	158.03775000	18:07:12
0.4157	158.03775000	18:07:12
0.4157	158.03775000	18:07:08
0.4159	112.47092000	18:07:05
0.4159	157.96176000	18:07:05
0.4162	168.85319000	18:04:49
0.4120	206.02233000	14:56:14
0.4115	486.02673000	14:13:35
0.4121	485.31909000	14:13:19
0.4097	2440.81034000	13:12:56
0.4098	235.77353000	13:12:56
0.4099	487.92388000	13:12:56
0.4100	110.49728000	12:32:19
0.4100	111.16426000	12:27:01
0.4145	2412.54523000	12:18:21
0.4141	482.97512000	12:18:21
0.4124	214.77546000	11:58:07
0.4124	214.77546000	11:58:06
0.4117	215.14063000	11:57:48
0.4117	240.41437000	11:57:34
0.4114	56.83033000	11:56:42
0.4114	295.48485000	11:56:42
0.4109	405.15730000	11:56:31
0.4109	510.82015000	11:56:30
0.4090	53.92945000	11:55:12
0.4089	448.40333000	11:55:12
0.4090	284.39501000	11:54:59
0.4090	213.93642000	11:54:57
0.4089	275.06112000	11:54:57
0.4031	496.15480000	10:42:05
0.4010	494.11772000	10:35:54
0.4029	308.11050000	09:56:05
0.4153	481.57958000	06:24:09
0.4186	477.78307000	06:06:23
0.4201	703.85594000	05:10:41
0.4193	476.98544000	03:16:59
0.4178	645.51119000	03:00:16
0.4177	478.26871000	03:00:16
0.4180	691.99201000	02:59:09
0.4175	297.57389000	02:59:09
0.4174	478.39221000	02:59:09
0.4174	797.16150000	02:59:09
0.4170	1138.01663000	02:57:16
0.4170	478.35440000	02:57:16
0.4170	479.61630000	02:57:04
0.4170	479.73135000	02:54:16
0.4116	183.74853000	00:25:21
0.4126	113.58211000	00:24:18
0.4127	1685.94717000	00:24:18
0.4143	482.74197000	00:19:17
0.4137	573.35557000	00:07:25
0.4085	489.59608000	00:02:15
0.4088	489.23679000	00:01:05
0.4078	490.43648000	23:51:49
0.4084	489.71596000	23:51:01
0.4105	487.21071000	23:48:51
0.4071	2456.39891000	23:48:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.71%	成交量 28,706
最高 0.4201	最低 0.4010
7 天
变动 -8.04%	成交量 203,430
最高 0.4857	最低 0.4010
30 天
变动 -13.47%	成交量 839,503
最高 0.5179	最低 0.3803