B2/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4220	21.20130000	09:34:34
0.4240	21.34688000	08:10:37
0.4258	21.25664000	08:10:16
0.4283	21.12465000	06:55:42
0.4291	21.08314000	06:45:37
0.4290	21.08805000	06:45:16
0.4290	21.08624000	06:44:42
0.4280	21.13379000	06:38:48
0.4283	21.12808000	06:20:31
0.4310	20.99652000	05:20:41
0.4314	12.50000000	05:03:53
0.4343	20.83460000	04:54:38
0.4341	20.84251000	04:47:03
0.4343	20.00000000	04:44:46
0.4353	0.20784000	04:44:16
0.4353	20.57553000	04:44:16
0.4358	20.75942000	04:44:10
0.4361	20.33110000	04:43:04
0.4363	20.74871000	03:33:42
0.4356	20.77375000	03:08:16
0.4398	20.57891000	02:35:08
0.4405	4.96414000	02:31:14
0.4405	15.58020000	02:31:14
0.4378	20.66657000	02:12:26
0.4354	20.79112000	02:03:32
0.4368	20.00000000	02:03:12
0.4359	0.44012000	02:03:12
0.4370	20.00000000	02:03:12
0.4408	20.53416000	02:02:32
0.4393	20.00000000	02:02:30
0.4401	20.56682000	02:02:30
0.4399	20.57461000	02:02:25
0.4400	20.15765000	02:01:50
0.4404	20.55040000	01:26:34
0.4404	80.00000000	01:25:13
0.4406	20.54128000	01:22:41
0.4433	20.00000000	00:10:38
0.4442	20.37348000	00:10:38
0.4449	20.34142000	00:10:31
0.4472	20.23209000	00:02:16
0.4455	20.00000000	23:25:03
0.4458	20.00000000	23:25:03
0.4468	20.26013000	23:25:03
0.4463	20.00000000	23:11:22
0.4476	20.22664000	23:11:22
0.4480	20.20761000	23:10:59
0.4465	20.00000000	23:09:18
0.4476	20.22546000	23:09:18
0.4432	20.00000000	22:12:32
0.4429	20.44933000	22:10:10
0.4425	20.00000000	22:10:10
0.4377	20.69384000	18:59:35
0.4369	5.80269000	18:41:07
0.4369	14.92710000	18:41:07
0.4355	17.07592000	18:17:30
0.4375	20.03606000	16:30:08
0.4362	8.86000000	16:29:20
0.4357	20.78744000	16:20:26
0.4405	20.28245000	15:49:39
0.4418	20.48733000	15:49:39
0.4420	20.47942000	15:49:06
0.4421	20.47200000	15:47:52
0.4426	20.45041000	15:45:40
0.4429	20.43500000	15:44:45
0.4447	20.35269000	15:25:55
0.4451	20.33440000	15:25:47
0.4441	20.38029000	15:25:05
0.4427	20.44298000	15:21:16
0.4425	20.44612000	15:19:02
0.4435	20.40488000	15:16:26
0.4409	20.53133000	15:13:01
0.4399	20.57864000	14:19:05
0.4407	5.08669000	14:06:33
0.4407	15.45419000	14:06:33
0.4381	20.66175000	13:28:52
0.4376	20.68525000	13:28:45
0.4377	20.68326000	13:27:22
0.4378	20.68114000	13:23:08
0.4384	20.64259000	12:44:59
0.4370	5.82108000	12:39:15
0.4370	14.89707000	12:39:15
0.4370	3.07085000	12:35:18
0.4370	17.64187000	12:35:18
0.4368	20.71411000	12:31:00
0.4363	20.72904000	12:28:05
0.4365	20.51098000	12:19:42
0.4373	20.68027000	12:19:21
0.4331	20.87827000	11:28:26
0.4309	20.56955000	10:57:32
0.4329	20.88823000	10:39:37
0.4333	14.95155000	10:23:46
0.4316	16.72401000	10:22:40
0.4299	20.61573000	10:00:44
0.4298	7.00989000	09:44:18
0.4298	14.03167000	09:43:26
0.4287	21.09119000	09:26:06
0.4287	21.09119000	09:26:03
0.4287	21.09119000	09:26:01
0.4287	21.09119000	09:26:00
0.4287	21.09119000	09:26:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.81%	成交量 1,815
最高 0.4480	最低 0.4220
7 天
变动 -2.27%	成交量 113,400
最高 0.4480	最低 0.3763
30 天
变动 -20.45%	成交量 517,785
最高 0.6308	最低 0.3763