AVGO/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

369.21	0.14000000	10:54:56
369.04	0.01000000	10:54:51
369.13	0.01000000	10:52:13
369.13	0.14000000	10:49:34
369.14	0.03000000	10:46:54
369.28	0.01000000	10:46:51
369.21	0.08000000	10:44:14
368.93	0.14000000	10:41:37
369.27	0.14000000	10:39:00
369.11	0.01000000	10:38:51
369.55	0.14000000	10:36:22
369.03	0.14000000	10:33:35
369.21	0.14000000	10:30:56
369.41	0.01000000	10:30:51
369.19	0.09000000	10:28:18
368.88	0.14000000	10:25:37
369.54	0.01000000	10:23:00
369.46	0.01000000	10:22:51
369.51	0.01000000	10:20:17
369.43	0.02000000	10:17:39
369.31	0.14000000	10:14:59
369.35	0.01000000	10:14:51
369.64	0.14000000	10:12:20
369.86	0.01000000	10:09:44
369.65	0.12000000	10:06:57
369.77	0.01000000	10:06:51
369.69	0.14000000	10:04:11
369.86	0.14000000	10:01:32
369.77	0.01000000	10:00:51
369.72	0.14000000	09:58:48
369.78	0.01000000	09:56:06
369.82	0.14000000	09:53:23
369.92	0.01000000	09:52:51
369.57	0.07000000	09:50:40
369.46	0.14000000	09:47:58
369.72	0.13000000	09:45:22
369.79	0.01000000	09:44:51
369.54	0.14000000	09:42:45
369.55	0.14000000	09:40:11
369.56	0.01000000	09:37:30
369.50	0.01000000	09:36:51
369.57	0.14000000	09:34:50
369.76	0.14000000	09:32:14
369.54	0.14000000	09:29:30
369.68	0.01000000	09:28:51
369.58	0.14000000	09:26:49
369.68	0.06000000	09:24:10
369.57	0.14000000	09:21:27
369.73	0.01000000	09:20:51
369.69	0.06000000	09:18:48
369.74	0.05000000	09:16:05
369.63	0.14000000	09:13:24
369.31	0.01000000	09:12:51
369.65	0.02000000	09:10:46
369.35	0.14000000	09:08:10
369.57	0.08000000	09:05:29
369.75	0.01000000	09:04:51
369.85	0.14000000	09:02:47
369.84	0.14000000	09:00:05
369.71	0.01000000	08:57:27
369.76	0.01000000	08:56:51
369.55	0.07000000	08:54:47
369.76	0.01000000	08:52:07
369.85	0.11000000	08:49:28
369.48	0.01000000	08:48:51
369.58	0.11000000	08:46:49
369.78	0.01000000	08:44:07
369.77	0.08000000	08:41:26
369.72	0.01000000	08:40:51
369.69	0.09000000	08:38:46
369.80	0.04000000	08:36:07
369.59	0.10000000	08:33:25
369.80	0.01000000	08:32:51
369.76	0.02000000	08:30:46
369.74	0.14000000	08:28:06
369.58	0.14000000	08:25:25
369.65	0.01000000	08:24:51
369.78	0.14000000	08:22:49
370.15	0.03000000	08:20:06
369.65	0.14000000	08:17:29
369.83	0.01000000	08:16:51
369.76	0.14000000	08:14:45
369.64	0.02000000	08:12:10
369.93	0.02000000	08:09:31
369.61	0.12000000	08:06:51
369.65	0.01000000	08:06:51
369.79	0.04000000	08:04:14
370.21	0.14000000	08:01:34
370.02	0.06000000	07:58:57
369.75	0.01000000	07:58:51
369.84	0.14000000	07:56:20
369.86	0.14000000	07:53:44
369.87	0.01000000	07:51:10
370.06	0.01000000	07:50:51
369.78	0.14000000	07:48:32
369.95	0.14000000	07:45:54
369.77	0.07000000	07:43:16
369.84	0.01000000	07:42:51
369.93	0.09000000	07:40:36
369.69	0.01000000	07:37:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 81
最高 377.29	最低 359.25
7 天
变动 -7.82%	成交量 458
最高 402.29	最低 359.25
30 天
变动 -7.40%	成交量 2,278
最高 416.80	最低 356.98