AVGO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

378.17000	1.34000000	14:03:36
378.17000	0.18000000	14:03:32
377.77000	1.52000000	00:36:03
373.00000	0.59000000	00:07:55
376.00000	1.47000000	16:51:13
374.75000	2.28000000	16:40:18
372.10000	0.02000000	16:23:38
372.10000	0.26000000	16:23:01
372.10000	0.73000000	16:22:47
372.10000	0.09000000	16:22:36
372.10000	1.97000000	16:07:41
374.00000	1.05000000	14:12:02
373.86000	2.94000000	14:12:02
364.24000	0.41000000	13:33:52
366.26000	11.19000000	13:29:37
363.78000	0.05000000	08:22:37
364.19000	0.05000000	08:22:36
380.92000	5.50000000	16:19:51
384.55000	5.20000000	13:29:30
387.91000	15.98000000	13:21:20
392.78000	2.97000000	11:54:17
394.81000	0.07000000	03:31:00
399.52000	0.02000000	15:54:44
395.15000	0.02000000	15:54:44
390.41000	0.02000000	09:14:48
393.55000	0.02000000	09:14:48
393.65000	0.03000000	09:14:30
390.32000	0.03000000	09:14:30
393.66000	0.04000000	09:13:37
390.35000	0.04000000	09:13:37
390.32000	0.04000000	09:13:28
393.68000	0.04000000	09:13:28
393.58000	0.05000000	09:13:19
390.33000	0.05000000	09:13:19
393.53000	0.06000000	09:13:10
390.29000	0.06000000	09:13:10
390.32000	0.07000000	09:13:02
393.67000	0.07000000	09:13:02
393.57000	0.08000000	09:12:53
390.33000	0.08000000	09:12:53
390.34000	0.09000000	09:12:44
393.57000	0.09000000	09:12:44
390.33000	0.11000000	09:12:35
393.66000	0.11000000	09:12:35
390.37000	0.12000000	09:12:26
393.60000	0.12000000	09:12:26
390.37000	0.14000000	09:12:18
393.62000	0.14000000	09:12:18
390.36000	0.02000000	09:12:10
393.58000	0.02000000	09:12:10
393.65000	0.16000000	09:12:09
390.36000	0.16000000	09:12:09
390.47000	0.02000000	09:11:36
393.68000	0.02000000	09:11:36
393.57000	0.02000000	09:11:30
390.29000	0.02000000	09:11:30
393.62000	0.02000000	09:11:25
390.33000	0.02000000	09:11:23
390.35000	0.03000000	09:11:23
393.62000	0.01000000	09:11:23
393.59000	0.02000000	09:11:23
393.54000	0.03000000	09:11:16
390.30000	0.03000000	09:11:16
390.37000	0.03000000	09:11:09
393.68000	0.03000000	09:11:09
390.34000	0.03000000	09:11:01
393.60000	0.03000000	09:11:01
393.55000	0.04000000	09:10:52
390.31000	0.04000000	09:10:52
393.62000	0.02000000	09:10:45
390.33000	0.02000000	09:10:45
393.57000	0.04000000	09:10:44
390.37000	0.04000000	09:10:44
393.56000	0.02000000	09:10:38
390.34000	0.02000000	09:10:38
390.28000	0.05000000	09:10:36
393.63000	0.05000000	09:10:36
390.32000	0.02000000	09:10:31
393.67000	0.02000000	09:10:31
393.57000	0.06000000	09:10:28
390.26000	0.06000000	09:10:28
390.35000	0.07000000	09:10:20
393.53000	0.07000000	09:10:20
393.58000	0.02000000	09:10:19
390.32000	0.02000000	09:10:19
393.63000	0.09000000	09:09:56
390.40000	0.09000000	09:09:56
387.46000	0.17000000	02:09:50
386.51000	0.17000000	02:09:50
388.23000	0.03000000	01:23:14
386.97000	0.03000000	01:23:11
387.61000	0.03000000	01:23:11
383.87000	0.12000000	01:21:21
387.97000	0.12000000	01:21:21
388.11000	0.08000000	01:19:44
387.57000	0.08000000	01:19:42
387.03000	0.08000000	01:19:42
383.86000	1.07000000	00:10:43
385.04000	1.07000000	20:40:33
385.04000	1.90000000	20:38:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.39%	成交量 4
最高 378.17000	最低 373.00000
7 天
变动 -3.15%	成交量 151
最高 399.52000	最低 363.78000
30 天
变动 -7.39%	成交量 1,131
最高 413.76000	最低 358.18000