AVGOON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

347.77	0.00600000	15:41:53
350.05	0.00500000	15:36:25
345.81	0.00500000	15:31:12
348.31	0.00700000	15:25:37
348.31	0.01000000	15:25:12
348.38	0.03500000	15:25:01
348.46	0.03400000	15:24:45
348.40	0.03200000	15:24:25
345.25	0.04000000	15:24:07
348.37	0.03500000	15:24:06
345.27	0.03900000	15:24:00
348.36	0.02700000	15:23:40
345.25	0.02800000	15:23:36
345.07	0.03900000	15:23:13
348.34	0.01300000	15:21:26
344.71	0.05700000	15:20:56
345.68	0.02800000	15:20:35
348.10	0.03700000	15:20:27
348.38	0.04200000	15:20:13
345.14	0.03600000	15:20:12
347.57	0.00400000	15:16:09
345.10	0.03700000	15:10:47
347.89	0.03700000	15:10:30
345.24	0.02600000	15:10:24
346.07	0.02400000	15:10:00
345.23	0.03300000	15:09:52
348.61	0.02300000	15:09:43
348.39	0.03500000	15:09:26
348.37	0.04200000	15:09:23
345.97	0.03000000	15:08:58
348.35	0.03000000	15:08:55
347.86	0.00600000	15:04:40
347.86	0.00600000	15:04:19
347.81	0.02500000	15:04:14
345.55	0.00700000	15:03:32
347.79	0.00600000	15:03:13
347.79	0.03500000	15:03:05
345.60	0.03600000	15:02:47
347.86	0.03200000	15:02:39
347.86	0.03400000	15:02:39
348.07	0.03900000	15:02:25
345.12	0.02600000	15:02:00
345.11	0.03700000	15:01:43
345.12	0.03600000	15:01:35
345.12	0.03500000	15:01:35
348.05	0.03800000	15:01:13
345.59	0.03800000	15:01:00
347.84	0.00400000	14:55:40
347.83	0.03300000	14:50:20
347.83	0.03400000	14:49:51
348.09	0.00500000	14:49:24
345.25	0.00600000	14:44:11
345.08	0.01800000	14:43:29
348.39	0.03500000	14:43:12
348.64	0.03800000	14:43:03
345.05	0.02400000	14:42:57
348.35	0.02500000	14:42:37
348.63	0.02300000	14:42:13
348.36	0.02400000	14:42:07
345.36	0.03300000	14:41:54
345.45	0.03900000	14:41:40
348.62	0.02600000	14:41:23
348.62	0.03500000	14:41:23
348.36	0.00500000	14:38:26
348.36	0.00800000	14:38:23
348.64	0.02900000	14:38:18
345.14	0.02000000	14:38:10
345.14	0.04000000	14:38:10
348.44	0.03500000	14:37:43
349.48	0.00400000	14:34:24
346.62	0.00500000	14:29:01
347.26	0.01900000	14:28:44
346.62	0.03000000	14:28:30
346.67	0.04100000	14:28:09
346.36	0.02600000	14:27:56
346.90	0.03500000	14:27:42
349.50	0.02400000	14:27:37
349.78	0.02800000	14:27:33
349.49	0.00500000	14:25:07
350.18	0.03400000	14:19:38
346.63	0.02600000	14:19:18
350.08	0.03700000	14:19:08
346.64	0.04100000	14:19:07
347.16	0.04000000	14:18:53
350.61	0.02400000	14:18:38
350.61	0.03100000	14:18:38
347.21	0.03600000	14:18:17
347.23	0.03100000	14:18:01
347.42	0.04200000	14:17:46
347.44	0.04000000	14:17:44
350.69	0.04000000	14:17:18
347.46	0.03400000	14:17:15
347.46	0.04000000	14:17:15
350.63	0.03100000	14:16:51
347.70	0.02300000	14:16:47
350.99	0.02500000	14:16:42
347.72	0.03700000	14:16:21
350.90	0.02600000	14:16:14
347.77	0.03400000	14:16:11
347.77	0.02600000	14:16:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.30%	成交量 32
最高 375.62	最低 344.71
7 天
变动 -5.01%	成交量 281
最高 380.25	最低 344.71
30 天
变动 -11.78%	成交量 1,026
最高 402.67	最低 343.07