AVGOON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

346.62	0.01900000	18:53:06
343.11	0.03700000	18:52:52
343.11	0.00500000	18:52:52
343.11	0.02500000	18:51:27
346.58	0.03400000	18:51:19
346.34	0.03100000	18:51:08
346.33	0.03100000	18:50:41
342.99	0.03200000	18:50:29
346.30	0.02700000	18:50:17
346.26	0.02600000	18:50:13
342.87	0.04000000	18:49:53
342.88	0.04000000	18:49:40
346.26	0.02300000	18:49:15
346.25	0.03500000	18:49:02
346.09	0.02500000	18:48:45
346.05	0.02500000	18:48:30
346.05	0.00700000	18:48:14
342.79	0.04300000	18:42:58
346.07	0.03200000	18:42:40
346.06	0.02700000	18:42:12
346.06	0.02900000	18:42:12
342.82	0.03600000	18:41:48
342.89	0.04100000	18:41:24
346.05	0.03600000	18:41:11
342.82	0.00600000	18:40:17
346.06	0.00800000	18:39:51
346.04	0.03400000	18:39:47
342.71	0.02300000	18:39:25
342.71	0.03000000	18:39:25
342.71	0.03200000	18:39:25
346.08	0.02800000	18:38:56
342.76	0.02800000	18:38:52
346.07	0.03300000	18:38:45
346.07	0.03300000	18:38:45
342.85	0.03800000	18:38:17
346.03	0.02300000	18:37:49
342.59	0.00500000	18:33:01
346.26	0.00400000	18:27:36
343.68	0.03300000	18:22:24
343.39	0.02400000	18:21:58
346.85	0.03800000	18:21:43
346.85	0.02400000	18:21:43
346.83	0.03300000	18:21:20
346.83	0.02900000	18:21:20
346.81	0.02600000	18:20:57
343.38	0.03200000	18:20:54
343.41	0.02600000	18:20:27
343.37	0.02500000	18:20:01
343.36	0.03000000	18:19:35
346.58	0.03400000	18:19:21
343.40	0.04100000	18:19:07
343.08	0.02400000	18:18:42
343.12	0.03600000	18:18:37
346.67	0.04000000	18:18:16
346.59	0.04200000	18:17:50
346.68	0.02800000	18:17:45
343.02	0.02800000	18:17:20
346.66	0.03100000	18:17:08
343.14	0.01800000	18:16:57
343.14	0.01600000	18:16:57
346.57	0.04100000	18:16:48
343.31	0.02400000	18:16:40
343.39	0.03300000	18:16:32
343.14	0.00400000	18:10:57
343.14	0.01000000	18:10:44
343.07	0.02000000	18:10:20
346.54	0.03000000	18:09:55
343.11	0.00600000	18:09:26
343.11	0.01600000	18:09:26
343.11	0.00200000	18:09:26
343.13	0.02500000	18:09:24
343.11	0.00500000	18:08:25
343.11	0.02000000	18:07:58
343.12	0.03200000	18:07:55
346.31	0.04300000	18:07:51
343.12	0.02600000	18:07:22
346.26	0.02800000	18:07:00
343.13	0.02600000	18:06:44
346.32	0.03300000	18:06:21
343.14	0.02400000	18:05:58
346.30	0.03100000	18:05:57
346.29	0.04200000	18:05:31
346.27	0.03900000	18:05:28
343.15	0.02700000	18:05:20
346.26	0.02800000	18:04:58
346.59	0.03700000	18:02:20
346.63	0.03100000	18:02:10
343.86	0.03700000	18:01:41
343.82	0.04100000	18:01:19
347.20	0.03700000	18:00:59
347.15	0.02700000	18:00:45
343.86	0.03700000	18:00:43
343.78	0.04100000	18:00:38
347.31	0.02700000	18:00:27
343.77	0.02400000	18:00:07
343.73	0.01000000	17:59:50
343.73	0.02000000	17:59:50
343.76	0.01700000	17:59:25
343.76	0.02100000	17:59:25
343.80	0.03200000	17:59:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 66
最高 353.87	最低 337.78
7 天
变动 +4.04%	成交量 484
最高 353.87	最低 319.12
30 天
变动 -1.80%	成交量 1,312
最高 384.42	最低 319.12