AVGOON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

394.37	0.02700000	13:40:53
395.09	0.03300000	13:40:24
395.05	0.02700000	13:40:19
395.19	0.03200000	13:40:15
395.09	0.03100000	13:40:13
395.05	0.02700000	13:40:00
395.08	0.03200000	13:39:52
395.41	0.03500000	13:39:36
395.41	0.03400000	13:39:36
394.15	0.03600000	13:39:28
395.71	0.02100000	13:39:19
396.22	0.02700000	13:39:12
396.35	0.03700000	13:38:59
396.35	0.02400000	13:38:59
393.20	0.02600000	13:38:39
397.64	0.03400000	13:38:35
398.27	0.02500000	13:38:16
398.64	0.02000000	13:38:04
398.84	0.02200000	13:37:53
398.78	0.03400000	13:37:41
394.49	0.02600000	13:36:59
399.83	0.02900000	13:36:32
395.58	0.02300000	13:36:14
396.90	0.02700000	13:36:02
401.77	0.03100000	13:35:36
399.23	0.02800000	13:35:24
403.47	0.02300000	13:35:21
404.45	0.02200000	13:34:51
403.82	0.03500000	13:34:30
403.82	0.02800000	13:34:30
398.99	0.01500000	13:34:05
396.29	0.02600000	13:33:30
395.58	0.02700000	13:33:17
401.00	0.02400000	13:33:14
400.75	0.03100000	13:32:27
394.64	0.02300000	13:32:13
394.67	0.03600000	13:32:09
395.47	0.00700000	13:32:07
395.45	0.02100000	13:31:58
395.43	0.02500000	13:31:48
394.51	0.02100000	13:31:22
394.85	0.00700000	13:31:20
394.57	0.03200000	13:31:11
394.55	0.03300000	13:30:44
394.19	0.03000000	13:30:36
394.62	0.02300000	13:29:33
394.76	0.02200000	13:29:20
394.84	0.02000000	13:29:08
394.33	0.02300000	13:28:43
393.18	0.02000000	13:28:19
392.55	0.03600000	13:27:52
392.54	0.03000000	13:27:29
392.57	0.02700000	13:27:08
392.58	0.02000000	13:26:55
392.71	0.02900000	13:26:33
394.79	0.02700000	13:23:28
394.78	0.03300000	13:23:19
394.74	0.02700000	13:22:23
394.84	0.03300000	13:21:22
394.78	0.02800000	13:21:10
394.75	0.03100000	13:21:02
394.77	0.03100000	13:20:42
394.77	0.03700000	13:20:42
392.55	0.03200000	13:17:23
392.55	0.03400000	13:17:23
392.46	0.02200000	13:13:23
392.72	0.00400000	13:11:39
392.72	0.00200000	13:11:39
392.72	0.02000000	13:11:20
392.47	0.03700000	13:10:58
394.91	0.03200000	13:10:30
394.90	0.02300000	13:10:23
391.93	0.03000000	13:08:47
394.87	0.02900000	13:08:21
394.78	0.02800000	13:07:59
394.52	0.02000000	13:03:11
394.39	0.03600000	13:03:04
394.41	0.03600000	13:02:39
394.41	0.02500000	13:02:39
394.80	0.00400000	13:02:07
394.80	0.00600000	13:00:34
394.82	0.02000000	13:00:24
391.87	0.02100000	12:59:56
391.87	0.03300000	12:59:56
391.89	0.03000000	12:59:48
391.85	0.02900000	12:58:30
395.05	0.02200000	12:57:03
395.05	0.02000000	12:57:03
395.03	0.02700000	12:56:58
395.02	0.02500000	12:56:27
395.06	0.03100000	12:55:56
391.77	0.03700000	12:55:26
394.65	0.00400000	12:51:31
394.65	0.00700000	12:50:53
394.65	0.02000000	12:50:30
394.69	0.01800000	12:50:02
394.69	0.00500000	12:49:34
391.45	0.02500000	12:44:04
391.52	0.02700000	12:43:09
391.56	0.02500000	12:42:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.65%	成交量 56
最高 404.45	最低 377.76
7 天
变动 +0.44%	成交量 285
最高 404.45	最低 366.95
30 天
变动 +3.12%	成交量 978
最高 409.99	最低 356.94