交易
WL
聊天
统计
新闻
⦷
AAA
| 341.99 | 0.09000000 | 03:44:47 |
| 341.94 | 0.09000000 | 03:44:43 |
| 341.80 | 0.11000000 | 03:44:41 |
| 341.82 | 0.08000000 | 03:44:39 |
| 341.93 | 0.11000000 | 03:44:37 |
| 341.72 | 0.12000000 | 03:44:35 |
| 341.76 | 0.09000000 | 03:44:33 |
| 341.81 | 0.13000000 | 03:44:31 |
| 341.91 | 0.10000000 | 03:44:27 |
| 341.91 | 0.07000000 | 03:44:23 |
| 341.91 | 0.12000000 | 03:44:21 |
| 341.92 | 0.12000000 | 03:44:19 |
| 341.83 | 0.10000000 | 03:44:17 |
| 341.83 | 0.10000000 | 03:44:15 |
| 341.96 | 0.14000000 | 03:44:13 |
| 341.95 | 0.08000000 | 03:44:11 |
| 341.85 | 0.10000000 | 03:44:07 |
| 341.82 | 0.12000000 | 03:44:05 |
| 341.77 | 0.08000000 | 03:44:03 |
| 341.78 | 4.10000000 | 03:44:02 |
| 341.77 | 0.27000000 | 03:43:59 |
| 341.72 | 0.28000000 | 03:43:57 |
| 341.90 | 0.12000000 | 03:43:53 |
| 341.89 | 0.10000000 | 03:43:51 |
| 341.89 | 0.16000000 | 03:43:49 |
| 341.89 | 0.15000000 | 03:43:45 |
| 341.90 | 0.15000000 | 03:43:43 |
| 341.90 | 0.09000000 | 03:43:41 |
| 341.89 | 0.13000000 | 03:43:39 |
| 341.89 | 0.20000000 | 03:43:37 |
| 341.90 | 0.15000000 | 03:43:35 |
| 341.90 | 0.16000000 | 03:43:33 |
| 341.89 | 0.12000000 | 03:43:31 |
| 341.90 | 0.26000000 | 03:43:29 |
| 341.89 | 0.09000000 | 03:43:23 |
| 341.82 | 0.12000000 | 03:43:19 |
| 341.78 | 0.27000000 | 03:43:17 |
| 341.71 | 0.18000000 | 03:43:15 |
| 341.77 | 0.10000000 | 03:43:13 |
| 341.73 | 0.27000000 | 03:43:11 |
| 341.84 | 0.18000000 | 03:43:09 |
| 341.83 | 0.22000000 | 03:43:07 |
| 341.84 | 0.26000000 | 03:43:05 |
| 341.80 | 0.12000000 | 03:43:01 |
| 341.77 | 0.54000000 | 03:42:49 |
| 341.91 | 0.37000000 | 03:42:45 |
| 341.84 | 0.45000000 | 03:42:43 |
| 341.69 | 0.34000000 | 03:42:41 |
| 341.76 | 0.34000000 | 03:42:39 |
| 341.76 | 0.50000000 | 03:42:37 |
| 341.69 | 0.24000000 | 03:42:35 |
| 341.78 | 0.09000000 | 03:42:33 |
| 341.76 | 0.49000000 | 03:42:31 |
| 341.91 | 0.47000000 | 03:42:29 |
| 342.14 | 0.26000000 | 03:42:27 |
| 342.14 | 0.34000000 | 03:42:25 |
| 342.14 | 0.14000000 | 03:42:23 |
| 342.14 | 0.42000000 | 03:42:21 |
| 342.14 | 0.45000000 | 03:42:19 |
| 342.14 | 0.12000000 | 03:42:17 |
| 342.14 | 0.26000000 | 03:42:11 |
| 342.14 | 0.13000000 | 03:42:09 |
| 342.14 | 0.29000000 | 03:42:07 |
| 342.14 | 0.30000000 | 03:42:05 |
| 342.14 | 0.24000000 | 03:42:03 |
| 342.14 | 0.12000000 | 03:42:01 |
| 341.95 | 0.67000000 | 03:41:59 |
| 341.95 | 0.20000000 | 03:41:55 |
| 342.12 | 0.33000000 | 03:41:53 |
| 342.12 | 0.46000000 | 03:41:51 |
| 342.11 | 0.27000000 | 03:41:49 |
| 342.12 | 0.48000000 | 03:41:47 |
| 342.12 | 0.37000000 | 03:41:45 |
| 342.12 | 0.40000000 | 03:41:43 |
| 342.12 | 0.32000000 | 03:41:41 |
| 342.11 | 0.10000000 | 03:41:39 |
| 342.05 | 0.19000000 | 03:41:37 |
| 342.05 | 0.80000000 | 03:41:35 |
| 342.05 | 0.74000000 | 03:41:33 |
| 341.84 | 0.10000000 | 03:41:31 |
| 341.84 | 0.33000000 | 03:41:29 |
| 342.06 | 0.28000000 | 03:41:27 |
| 342.05 | 0.18000000 | 03:41:25 |
| 342.05 | 0.30000000 | 03:41:23 |
| 342.05 | 0.11000000 | 03:41:21 |
| 342.05 | 0.18000000 | 03:41:19 |
| 342.08 | 0.30000000 | 03:41:17 |
| 342.05 | 0.49000000 | 03:41:13 |
| 342.01 | 0.08000000 | 03:41:11 |
| 341.88 | 0.11000000 | 03:41:11 |
| 341.87 | 0.74000000 | 03:41:09 |
| 341.87 | 0.14000000 | 03:41:07 |
| 341.87 | 0.30000000 | 03:41:05 |
| 341.87 | 0.19000000 | 03:41:03 |
| 341.87 | 0.12000000 | 03:40:59 |
| 341.80 | 0.18000000 | 03:40:57 |
| 341.80 | 0.17000000 | 03:40:55 |
| 341.83 | 0.23000000 | 03:40:53 |
| 341.85 | 0.09000000 | 03:40:51 |
| 341.83 | 0.25000000 | 03:40:49 |
| 24 小时 | |
|
变动
+7.67%
|
成交量
13,905
|
|
最高
343.96
|
最低
311.48
|
| 7 天 | |
|
变动
+2.05%
|
成交量
63,702
|
|
最高
343.96
|
最低
288.80
|
| 30 天 | |
|
变动
-6.33%
|
成交量
202,579
|
|
最高
365.70
|
最低
288.80
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户