交易
WL
聊天
统计
新闻
⦷
AAA
| 354.78 | 0.12000000 | 16:43:29 |
| 354.73 | 0.10000000 | 16:40:01 |
| 354.73 | 0.10000000 | 16:40:01 |
| 354.64 | 0.04000000 | 16:36:23 |
| 354.65 | 0.02000000 | 16:36:23 |
| 354.83 | 0.02000000 | 16:36:00 |
| 354.86 | 0.02000000 | 16:25:00 |
| 354.86 | 0.02000000 | 16:25:00 |
| 354.86 | 0.04000000 | 16:23:00 |
| 354.86 | 0.04000000 | 16:21:01 |
| 354.86 | 0.02000000 | 16:18:02 |
| 354.83 | 0.63000000 | 16:14:06 |
| 354.75 | 0.28000000 | 16:14:06 |
| 354.70 | 0.28000000 | 16:14:06 |
| 354.70 | 0.28000000 | 16:14:06 |
| 354.66 | 0.60000000 | 16:14:06 |
| 354.65 | 0.63000000 | 16:14:06 |
| 354.51 | 0.10000000 | 16:12:13 |
| 354.54 | 0.04000000 | 16:11:00 |
| 354.50 | 0.03000000 | 16:10:05 |
| 354.51 | 0.06000000 | 16:09:11 |
| 354.57 | 0.41000000 | 16:06:09 |
| 354.63 | 0.13000000 | 16:04:00 |
| 354.60 | 0.10000000 | 16:04:00 |
| 354.56 | 0.15000000 | 16:00:06 |
| 354.59 | 0.06000000 | 15:59:05 |
| 354.67 | 0.14000000 | 15:59:00 |
| 354.67 | 0.57000000 | 15:59:00 |
| 354.68 | 2.50000000 | 15:59:00 |
| 354.72 | 0.10000000 | 15:59:00 |
| 354.69 | 0.02000000 | 15:56:06 |
| 354.55 | 0.10000000 | 15:52:26 |
| 354.55 | 0.10000000 | 15:52:26 |
| 354.70 | 0.10000000 | 15:48:00 |
| 354.70 | 0.09000000 | 15:47:00 |
| 354.70 | 0.04000000 | 15:44:00 |
| 354.70 | 0.02000000 | 15:42:00 |
| 354.72 | 2.26000000 | 15:41:15 |
| 354.72 | 0.28000000 | 15:41:15 |
| 354.71 | 0.06000000 | 15:41:15 |
| 354.70 | 0.02000000 | 15:41:00 |
| 354.66 | 0.02000000 | 15:39:06 |
| 354.66 | 0.03000000 | 15:39:05 |
| 354.75 | 0.30000000 | 15:30:06 |
| 354.66 | 0.05000000 | 15:28:01 |
| 354.66 | 0.06000000 | 15:27:01 |
| 354.77 | 1.19000000 | 15:26:00 |
| 354.77 | 0.03000000 | 15:22:38 |
| 354.73 | 0.03000000 | 15:17:35 |
| 354.88 | 0.10000000 | 15:14:43 |
| 354.88 | 0.05000000 | 15:14:43 |
| 354.88 | 0.05000000 | 15:14:43 |
| 354.84 | 0.03000000 | 15:10:28 |
| 354.75 | 0.03000000 | 15:04:26 |
| 354.78 | 0.01000000 | 15:01:00 |
| 354.78 | 0.87000000 | 15:00:12 |
| 354.86 | 0.15000000 | 15:00:06 |
| 354.89 | 0.11000000 | 15:00:06 |
| 354.93 | 0.05000000 | 14:57:26 |
| 354.94 | 0.48000000 | 14:56:59 |
| 354.86 | 0.03000000 | 14:56:05 |
| 354.99 | 0.28000000 | 14:56:00 |
| 354.99 | 0.28000000 | 14:56:00 |
| 355.01 | 1.50000000 | 14:56:00 |
| 355.01 | 0.57000000 | 14:56:00 |
| 355.01 | 0.03000000 | 14:55:26 |
| 354.96 | 0.01000000 | 14:52:00 |
| 355.00 | 1.99000000 | 14:51:50 |
| 355.00 | 0.01000000 | 14:51:50 |
| 354.94 | 0.18000000 | 14:51:13 |
| 354.85 | 0.03000000 | 14:50:53 |
| 354.85 | 0.03000000 | 14:50:53 |
| 354.85 | 0.08000000 | 14:50:52 |
| 354.85 | 0.11000000 | 14:50:51 |
| 354.85 | 0.16000000 | 14:50:50 |
| 354.91 | 0.03000000 | 14:48:35 |
| 354.90 | 0.03000000 | 14:48:34 |
| 354.88 | 0.04000000 | 14:48:33 |
| 354.88 | 0.06000000 | 14:48:32 |
| 354.88 | 0.03000000 | 14:48:05 |
| 354.85 | 0.71000000 | 14:47:52 |
| 354.82 | 0.02000000 | 14:47:52 |
| 354.73 | 0.01000000 | 14:47:00 |
| 354.72 | 0.02000000 | 14:46:42 |
| 354.62 | 0.71000000 | 14:46:42 |
| 354.62 | 0.17000000 | 14:46:42 |
| 354.62 | 0.54000000 | 14:46:42 |
| 354.59 | 0.30000000 | 14:46:42 |
| 354.58 | 0.28000000 | 14:46:42 |
| 354.54 | 0.31000000 | 14:46:42 |
| 354.48 | 0.03000000 | 14:39:27 |
| 354.43 | 0.03000000 | 14:35:54 |
| 354.55 | 0.13000000 | 14:35:49 |
| 354.51 | 0.03000000 | 14:34:05 |
| 354.52 | 0.45000000 | 14:28:23 |
| 354.52 | 6.77000000 | 14:28:23 |
| 354.51 | 2.32000000 | 14:28:01 |
| 354.51 | 0.95000000 | 14:28:01 |
| 354.36 | 0.02000000 | 14:27:28 |
| 354.36 | 0.11000000 | 14:27:28 |
| 24 小时 | |
|
变动
+0.60%
|
成交量
1,293
|
|
最高
355.89
|
最低
351.93
|
| 7 天 | |
|
变动
-0.62%
|
成交量
42,249
|
|
最高
366.81
|
最低
347.30
|
| 30 天 | |
|
变动
-2.07%
|
成交量
223,141
|
|
最高
379.14
|
最低
336.49
|
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户