AVGO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

419.87	0.05000000	15:28:32
419.87	0.05000000	15:28:32
419.75	0.13000000	15:28:30
419.75	0.13000000	15:28:30
419.48	0.31000000	15:28:28
419.53	0.03000000	15:25:20
419.21	0.23000000	15:22:37
419.29	0.05000000	15:22:26
419.42	0.01000000	15:22:22
419.99	0.01000000	15:20:59
420.30	0.02000000	15:19:59
420.79	0.03000000	15:18:20
420.43	0.01000000	15:16:58
420.47	0.03000000	15:16:58
420.47	0.03000000	15:16:58
420.47	0.03000000	15:16:58
420.78	0.03000000	15:16:20
420.47	0.03000000	15:15:58
420.47	0.03000000	15:15:58
420.47	0.03000000	15:15:58
420.81	0.03000000	15:14:58
421.52	0.03000000	15:14:20
421.52	10.86000000	15:12:59
421.51	0.14000000	15:12:59
421.23	0.05000000	15:10:44
421.23	0.03000000	15:10:44
421.25	0.01000000	15:10:44
421.34	3.20000000	15:10:39
421.27	4.16000000	15:07:25
421.32	0.13000000	15:07:25
420.96	0.05000000	15:05:08
420.98	0.03000000	15:04:03
421.09	0.05000000	15:03:59
421.10	0.13000000	15:03:59
421.73	0.23000000	15:02:36
423.00	0.14000000	14:56:12
423.00	0.23000000	14:56:12
422.98	0.03000000	14:55:20
422.22	1.65000000	14:54:49
422.22	2.83000000	14:54:49
422.20	0.14000000	14:54:49
421.73	0.21000000	14:52:22
421.73	0.02000000	14:52:22
422.14	0.03000000	14:52:19
421.99	0.72000000	14:51:37
422.97	0.14000000	14:47:40
422.95	0.01000000	14:42:17
423.00	0.46000000	14:41:13
422.17	0.03000000	14:40:20
421.83	0.01000000	14:37:49
421.41	0.05000000	14:36:14
420.87	0.04000000	14:35:08
420.99	0.01000000	14:35:08
421.18	0.03000000	14:34:42
421.18	0.03000000	14:34:42
421.54	0.05000000	14:34:26
422.35	8.32000000	14:33:35
422.35	0.13000000	14:33:14
422.34	0.05000000	14:33:13
421.68	0.55000000	14:32:05
421.64	0.08000000	14:32:03
421.64	0.33000000	14:32:03
421.64	0.14000000	14:32:03
421.64	0.26000000	14:32:03
421.68	0.07000000	14:32:00
421.72	0.09000000	14:31:50
421.74	0.04000000	14:31:40
421.75	0.06000000	14:31:40
421.75	0.07000000	14:31:40
421.39	0.08000000	14:31:30
421.36	0.08000000	14:31:20
421.37	0.04000000	14:31:20
421.37	0.09000000	14:31:20
421.35	0.01000000	14:31:20
421.37	0.07000000	14:31:20
422.21	0.13000000	14:31:17
421.81	0.13000000	14:31:17
421.95	0.05000000	14:31:17
421.86	1.35000000	14:31:17
421.85	0.26000000	14:31:17
421.83	0.13000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.52	0.01000000	14:31:13
421.57	0.14000000	14:31:11
421.73	0.23000000	14:31:11
421.76	0.08000000	14:31:11
421.77	0.03000000	14:31:10
421.78	0.11000000	14:31:10
421.80	0.14000000	14:31:10
421.93	0.14000000	14:31:10
422.14	0.05000000	14:31:10
422.35	1.23000000	14:31:09
422.37	0.23000000	14:31:09
422.37	0.78000000	14:31:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.33%	成交量 634
最高 426.81	最低 413.88
7 天
变动 +0.57%	成交量 5,498
最高 433.07	最低 411.47
30 天
变动 +6.43%	成交量 114,480
最高 433.07	最低 358.55