AVGO/USDT Perpetual Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

355.12000	1.40000000	22:02:06
355.16000	0.46000000	22:02:06
355.15000	0.30000000	22:02:06
355.14000	0.02000000	22:02:06
355.13000	0.15000000	22:02:06
355.13000	0.03000000	22:02:04
355.13000	0.03000000	22:02:03
355.13000	0.27000000	22:02:00
355.13000	0.03000000	22:01:19
355.12000	0.03000000	22:01:18
355.12000	0.02000000	22:01:05
355.11000	1.56000000	22:01:05
355.09000	0.02000000	22:01:00
355.08000	0.45000000	22:01:00
355.07000	0.04000000	22:00:50
355.02000	0.19000000	22:00:50
355.03000	2.44000000	22:00:50
354.99000	6.84000000	22:00:50
354.99000	1.99000000	22:00:48
354.99000	0.01000000	22:00:32
354.99000	4.96000000	22:00:30
355.02000	2.17000000	22:00:30
355.03000	0.01000000	22:00:30
355.03000	0.09000000	22:00:28
355.03000	0.02000000	22:00:26
355.02000	0.23000000	22:00:19
355.03000	0.04000000	22:00:19
355.03000	0.02000000	21:59:19
355.02000	0.03000000	21:59:18
355.02000	0.03000000	21:58:18
355.02000	0.23000000	21:58:18
355.03000	0.02000000	21:57:36
355.02000	1.38000000	21:57:36
355.03000	0.23000000	21:57:18
355.03000	0.03000000	21:57:04
355.02000	0.24000000	21:56:43
354.99000	13.02000000	21:56:43
354.98000	0.03000000	21:56:19
354.98000	0.23000000	21:56:18
354.99000	0.04000000	21:56:18
354.98000	0.43000000	21:56:00
354.98000	0.03000000	21:55:19
354.99000	0.08000000	21:55:13
354.99000	0.02000000	21:55:12
355.02000	1.45000000	21:55:00
355.01000	5.60000000	21:55:00
355.02000	3.04000000	21:55:00
355.03000	0.21000000	21:54:41
355.01000	0.02000000	21:54:41
355.00000	0.14000000	21:54:41
354.99000	14.54000000	21:54:41
354.98000	7.36000000	21:54:34
354.97000	4.50000000	21:54:34
354.96000	2.12000000	21:54:34
354.95000	0.50000000	21:54:34
354.92000	0.23000000	21:54:34
354.90000	0.09000000	21:54:34
354.91000	0.02000000	21:54:34
354.95000	0.02000000	21:54:34
354.93000	1.02000000	21:54:34
354.91000	0.38000000	21:54:34
354.90000	1.17000000	21:54:34
354.89000	0.04000000	21:54:34
355.04000	0.28000000	21:54:34
355.06000	0.28000000	21:54:34
354.77000	8.00000000	21:54:34
354.78000	14.01000000	21:54:34
354.79000	3.43000000	21:54:34
354.80000	1.44000000	21:54:34
354.81000	10.79000000	21:54:34
354.82000	3.41000000	21:54:34
354.83000	5.25000000	21:54:34
354.84000	15.09000000	21:54:34
354.85000	9.86000000	21:54:34
354.86000	30.35000000	21:54:34
354.87000	3.91000000	21:54:34
354.88000	1.57000000	21:54:34
354.89000	3.35000000	21:54:34
354.90000	1.46000000	21:54:34
354.91000	0.55000000	21:54:34
354.92000	0.07000000	21:54:34
354.93000	0.84000000	21:54:34
354.94000	3.04000000	21:54:34
354.95000	4.53000000	21:54:34
354.96000	5.25000000	21:54:34
354.97000	2.67000000	21:54:34
354.98000	2.57000000	21:54:34
354.99000	1.00000000	21:54:34
355.00000	0.74000000	21:54:34
355.01000	0.49000000	21:54:34
355.05000	0.56000000	21:54:34
355.07000	0.04000000	21:54:34
355.08000	2.87000000	21:54:34
355.08000	0.23000000	21:54:18
355.08000	0.38000000	21:53:29
355.06000	3.73000000	21:53:29
355.05000	0.56000000	21:53:20
355.03000	0.56000000	21:53:20
355.04000	1.85000000	21:53:20
355.05000	0.55000000	21:53:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.70%	成交量 151,542
最高 357.65000	最低 345.49000
7 天
变动 +1.35%	成交量 751,529
最高 362.36000	最低 343.95000
30 天
变动 -4.42%	成交量 2,916,685
最高 378.96000	最低 336.50000

News Websites Reddit

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08