AVGO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

422.57000	1.22000000	14:31:10
425.26000	0.02000000	13:08:08
414.24000	1.00000000	19:09:55
415.00000	0.12000000	18:35:04
418.37000	1.00000000	17:48:18
418.25000	1.74000000	17:45:32
418.12000	0.13000000	17:44:35
420.66000	4.92000000	15:35:09
422.09000	4.92000000	13:32:25
422.84000	4.72000000	13:31:54
424.98000	3.28000000	11:29:09
425.80000	1.22000000	11:08:45
422.85000	1.41000000	00:18:42
422.92000	4.72000000	19:53:20
424.13000	1.41000000	17:18:10
429.60000	0.32000000	13:49:20
428.98000	0.22000000	13:47:02
428.47000	0.22000000	13:42:22
428.65000	0.24000000	13:38:18
429.49000	0.15000000	13:35:11
429.31000	0.25000000	13:34:12
430.41000	0.07000000	13:34:00
428.87000	0.05000000	09:11:21
432.63000	0.05000000	09:11:10
430.87000	0.72000000	08:04:16
429.93000	1.22000000	06:08:51
429.13000	1.22000000	00:08:29
428.04000	0.04000000	22:12:15
430.87000	0.50000000	13:25:50
428.53000	0.06000000	21:38:24
427.41000	3.07000000	03:29:19
426.89000	1.22000000	19:01:36
425.37000	1.22000000	16:20:16
428.73000	5.60000000	13:27:30
427.66000	1.37000000	12:36:56
425.42000	1.37000000	12:01:50
421.39000	0.11000000	02:12:56
422.82000	1.22000000	19:25:01
419.45000	4.29000000	13:59:00
408.31000	7.45000000	13:51:24
413.91000	4.30000000	13:51:24
413.92000	0.80000000	13:51:24
418.91000	1.22000000	13:51:24
413.50000	8.28000000	13:32:49
419.28000	0.03000000	13:30:04
421.28000	0.02000000	12:37:46
419.28000	1.30000000	20:06:02
417.57000	0.78000000	20:05:00
417.77000	7.42000000	20:05:00
418.48000	20.41000000	20:03:25
421.71000	4.11000000	17:59:49
419.08000	1.30000000	16:14:27
420.95000	1.22000000	15:22:03
425.66000	5.37000000	13:32:12
417.52000	4.11000000	13:27:06
418.61000	1.04000000	13:02:11
418.62000	1.90000000	13:02:00
418.26000	1.22000000	13:02:00
418.25000	0.81000000	13:02:00
416.84000	3.06000000	13:01:54
416.87000	2.96000000	13:01:48
416.72000	2.78000000	13:01:41
419.20000	0.02000000	07:46:50
419.58000	0.11000000	03:23:42
417.16000	4.79000000	22:30:11
416.37000	0.09000000	21:41:56
416.34000	4.80000000	20:44:34
416.68000	3.00000000	16:57:00
416.59000	3.00000000	16:56:45
411.32000	0.06000000	15:11:18
406.33000	1.53000000	13:42:22
406.39000	0.82000000	13:42:22
410.80000	1.22000000	13:42:22
405.01000	1.22000000	13:30:55
402.09000	1.37000000	11:42:08
402.55000	1.37000000	11:28:17
402.37000	1.37000000	11:15:16
402.26000	1.37000000	11:14:16
401.19000	1.37000000	11:11:27
400.39000	1.37000000	10:50:51
400.67000	1.37000000	10:50:35
388.39000	1.22000000	01:04:11
389.12000	1.22000000	01:04:09
389.75000	0.03000000	00:35:18
390.99000	2.74000000	00:13:12
384.71000	4.56000000	12:10:54
389.62000	1.52000000	10:47:26
393.34000	0.21000000	11:11:02
392.55000	5.20000000	13:27:40
392.34000	1.52000000	12:25:31
393.06000	0.03000000	11:48:10
389.82000	1.52000000	00:06:56
390.40000	1.52000000	00:06:22
390.15000	1.52000000	23:32:12
388.75000	1.52000000	20:06:09
389.14000	6.34000000	20:02:57
386.25000	1.52000000	16:05:00
381.29000	1.52000000	13:32:44
368.97000	0.03000000	22:01:21
368.10000	0.03000000	22:00:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 10
最高 425.26000	最低 414.24000
7 天
变动 +0.71%	成交量 139
最高 432.63000	最低 408.31000
30 天
变动 +8.22%	成交量 954
最高 432.63000	最低 363.78000