交易
WL
聊天
统计
新闻
⦷
AAA
| 333.77000 | 1.38000000 | 21:41:15 |
| 333.73000 | 2.68000000 | 21:39:05 |
| 333.83000 | 3.30000000 | 21:39:05 |
| 333.85000 | 3.30000000 | 21:38:53 |
| 333.86000 | 3.30000000 | 21:38:53 |
| 333.75000 | 3.29000000 | 21:38:52 |
| 333.65000 | 3.30000000 | 21:38:16 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:37:59 |
| 333.53000 | 3.30000000 | 21:37:59 |
| 333.53000 | 3.30000000 | 21:37:59 |
| 333.57000 | 3.30000000 | 21:37:59 |
| 333.12000 | 3.30000000 | 21:33:00 |
| 333.12000 | 3.31000000 | 21:32:57 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:55 |
| 333.12000 | 3.31000000 | 21:32:55 |
| 333.12000 | 3.31000000 | 21:32:55 |
| 332.92000 | 3.31000000 | 21:25:53 |
| 332.92000 | 3.31000000 | 21:25:45 |
| 333.35000 | 3.00000000 | 21:09:14 |
| 333.45000 | 3.30000000 | 21:09:14 |
| 333.73000 | 3.30000000 | 21:05:28 |
| 333.53000 | 3.30000000 | 21:05:20 |
| 333.53000 | 3.30000000 | 21:05:18 |
| 333.52000 | 3.30000000 | 21:05:17 |
| 333.53000 | 3.30000000 | 21:05:16 |
| 333.52000 | 3.30000000 | 21:05:16 |
| 333.52000 | 3.30000000 | 21:05:16 |
| 333.60000 | 2.68000000 | 21:05:14 |
| 333.52000 | 3.30000000 | 21:05:14 |
| 333.50000 | 3.30000000 | 21:05:07 |
| 333.35000 | 0.64000000 | 21:00:03 |
| 333.43000 | 0.64000000 | 21:00:03 |
| 333.51000 | 0.64000000 | 21:00:03 |
| 333.59000 | 0.64000000 | 21:00:03 |
| 333.67000 | 0.64000000 | 21:00:03 |
| 333.75000 | 0.64000000 | 21:00:03 |
| 333.83000 | 0.64000000 | 21:00:03 |
| 333.91000 | 0.64000000 | 21:00:03 |
| 333.99000 | 0.64000000 | 21:00:03 |
| 334.07000 | 0.64000000 | 21:00:03 |
| 332.66000 | 6.16000000 | 20:50:10 |
| 331.28000 | 1.29000000 | 19:10:53 |
| 328.89000 | 0.20000000 | 18:47:06 |
| 326.51000 | 6.97000000 | 18:22:10 |
| 326.51000 | 3.06000000 | 18:22:09 |
| 327.61000 | 0.20000000 | 17:58:21 |
| 327.34000 | 0.47000000 | 17:55:37 |
| 327.32000 | 0.13000000 | 17:55:36 |
| 326.06000 | 0.13000000 | 17:49:57 |
| 326.76000 | 0.47000000 | 17:32:09 |
| 326.93000 | 0.01000000 | 17:22:43 |
| 327.02000 | 0.02000000 | 17:22:38 |
| 326.78000 | 0.01000000 | 17:17:18 |
| 326.72000 | 0.01000000 | 17:17:14 |
| 326.16000 | 0.02000000 | 17:12:27 |
| 324.54000 | 0.10000000 | 17:09:50 |
| 324.50000 | 0.81000000 | 17:00:29 |
| 324.95000 | 0.02000000 | 16:50:20 |
| 327.71000 | 0.42000000 | 16:36:33 |
| 328.41000 | 0.06000000 | 16:34:45 |
| 327.57000 | 0.23000000 | 16:31:13 |
| 327.71000 | 0.22000000 | 16:28:26 |
| 330.33000 | 0.21000000 | 16:15:45 |
| 330.55000 | 0.01000000 | 16:15:07 |
| 330.67000 | 1.51000000 | 16:15:04 |
| 329.98000 | 0.32000000 | 16:15:03 |
| 329.61000 | 3.03000000 | 16:14:05 |
| 329.72000 | 0.19000000 | 16:13:09 |
| 329.32000 | 0.20000000 | 16:11:30 |
| 329.08000 | 0.20000000 | 16:10:34 |
| 329.89000 | 0.01000000 | 16:08:48 |
| 329.82000 | 0.02000000 | 16:08:39 |
| 329.41000 | 0.03000000 | 16:04:57 |
| 329.37000 | 0.01000000 | 16:04:56 |
| 327.97000 | 0.94000000 | 15:54:14 |
| 327.90000 | 0.71000000 | 15:54:14 |
| 327.71000 | 0.48000000 | 15:54:13 |
| 329.78000 | 1.63000000 | 15:45:03 |
| 333.96000 | 0.34000000 | 15:32:56 |
| 331.83000 | 0.34000000 | 15:31:01 |
| 332.40000 | 0.02000000 | 15:26:20 |
| 334.22000 | 0.19000000 | 15:11:27 |
| 334.51000 | 0.20000000 | 15:10:15 |
| 333.82000 | 0.06000000 | 15:05:46 |
| 331.92000 | 1.15000000 | 14:57:53 |
| 331.81000 | 5.78000000 | 14:57:53 |
| 331.92000 | 6.18000000 | 14:57:53 |
| 331.88000 | 12.55000000 | 14:56:54 |
| 332.08000 | 2.01000000 | 14:56:54 |
| 331.10000 | 27.14000000 | 14:55:37 |
| 328.87000 | 0.32000000 | 14:54:03 |
| 328.85000 | 0.38000000 | 14:54:03 |
| 24 小时 | |
|
变动
+3.66%
|
成交量
323
|
|
最高
334.51000
|
最低
312.63000
|
| 7 天 | |
|
变动
+2.77%
|
成交量
2,636
|
|
最高
339.11000
|
最低
289.56000
|
| 30 天 | |
|
变动
-8.34%
|
成交量
13,052
|
|
最高
365.59000
|
最低
289.56000
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户