交易
WL
聊天
统计
新闻
⦷
AAA
| 326.66 | 0.33670000 | 18:29:48 |
| 326.34 | 0.04830000 | 18:29:00 |
| 326.36 | 1.18230000 | 18:29:00 |
| 327.47 | 1.14490000 | 18:07:23 |
| 327.44 | 1.37400000 | 18:01:56 |
| 324.57 | 0.32400000 | 17:10:14 |
| 324.99 | 1.23060000 | 16:48:26 |
| 325.27 | 0.91890000 | 16:47:26 |
| 326.45 | 0.91890000 | 16:42:12 |
| 326.38 | 0.69000000 | 16:42:02 |
| 326.48 | 0.45940000 | 16:41:52 |
| 327.65 | 1.14460000 | 16:34:40 |
| 327.13 | 0.04100000 | 16:30:44 |
| 329.62 | 1.13650000 | 16:15:36 |
| 330.01 | 0.90900000 | 16:15:15 |
| 330.32 | 0.00730000 | 16:15:06 |
| 330.32 | 0.03370000 | 16:15:06 |
| 329.43 | 3.40000000 | 16:15:03 |
| 328.36 | 0.04300000 | 16:06:24 |
| 326.15 | 0.04000000 | 15:55:45 |
| 327.64 | 1.14480000 | 15:50:25 |
| 327.65 | 0.04100000 | 15:50:08 |
| 327.58 | 0.04100000 | 15:50:05 |
| 328.68 | 0.04100000 | 15:49:25 |
| 329.69 | 1.13830000 | 15:46:06 |
| 330.16 | 0.76060000 | 15:43:46 |
| 330.02 | 1.13710000 | 15:43:28 |
| 329.71 | 1.13730000 | 15:43:20 |
| 329.70 | 2.91130000 | 15:43:01 |
| 329.69 | 1.17040000 | 15:43:01 |
| 330.93 | 0.04100000 | 15:39:12 |
| 330.91 | 0.04100000 | 15:39:06 |
| 330.68 | 0.15230000 | 15:37:19 |
| 330.81 | 0.60830000 | 15:37:13 |
| 332.38 | 0.04100000 | 15:33:08 |
| 332.76 | 0.04000000 | 15:32:17 |
| 332.53 | 0.04000000 | 15:32:11 |
| 331.59 | 0.04100000 | 15:31:32 |
| 331.84 | 1.13090000 | 15:19:03 |
| 333.05 | 0.04000000 | 15:16:55 |
| 332.60 | 3.40000000 | 15:16:19 |
| 333.31 | 1.15770000 | 15:09:32 |
| 334.55 | 1.34500000 | 15:08:09 |
| 331.39 | 1.13130000 | 14:57:53 |
| 331.39 | 0.07900000 | 14:57:39 |
| 331.89 | 0.04000000 | 14:57:26 |
| 331.85 | 0.04000000 | 14:57:19 |
| 331.63 | 0.04000000 | 14:57:13 |
| 330.80 | 0.04100000 | 14:57:02 |
| 324.85 | 0.23060000 | 14:48:00 |
| 321.22 | 3.40000000 | 14:38:16 |
| 321.32 | 1.16780000 | 14:36:44 |
| 320.49 | 0.15600000 | 14:35:01 |
| 320.19 | 0.08700000 | 14:34:07 |
| 318.62 | 3.40000000 | 14:33:00 |
| 318.71 | 0.12020000 | 14:32:38 |
| 318.69 | 0.15680000 | 14:31:50 |
| 317.65 | 3.40000000 | 14:30:53 |
| 317.00 | 3.40000000 | 14:29:26 |
| 317.19 | 1.18340000 | 14:29:09 |
| 315.32 | 3.40000000 | 14:27:40 |
| 315.16 | 0.19830000 | 14:27:10 |
| 315.61 | 1.18870000 | 14:25:50 |
| 315.43 | 1.18900000 | 14:25:44 |
| 314.72 | 3.40000000 | 14:25:05 |
| 314.30 | 0.03540000 | 14:25:00 |
| 313.97 | 0.03540000 | 14:25:00 |
| 313.67 | 0.53020000 | 14:25:00 |
| 313.67 | 2.86980000 | 14:25:00 |
| 313.62 | 1.19620000 | 14:21:34 |
| 313.53 | 1.19620000 | 14:21:30 |
| 313.74 | 1.19430000 | 14:18:40 |
| 313.98 | 3.40000000 | 14:15:10 |
| 313.89 | 1.19420000 | 14:12:12 |
| 313.81 | 1.19480000 | 14:10:25 |
| 313.89 | 1.19470000 | 14:10:02 |
| 313.96 | 1.96680000 | 14:09:01 |
| 313.96 | 1.43320000 | 14:09:01 |
| 313.84 | 3.40000000 | 14:06:59 |
| 312.98 | 1.19780000 | 13:52:00 |
| 313.93 | 0.31850000 | 13:46:20 |
| 313.90 | 0.31850000 | 13:46:11 |
| 311.64 | 0.32080000 | 13:43:09 |
| 311.88 | 0.32060000 | 13:41:05 |
| 312.11 | 1.20000000 | 13:34:00 |
| 316.40 | 0.03800000 | 13:07:19 |
| 316.56 | 0.03800000 | 13:07:16 |
| 316.44 | 1.18470000 | 13:03:26 |
| 316.98 | 1.18290000 | 12:28:54 |
| 316.97 | 1.18230000 | 12:06:47 |
| 317.58 | 0.09440000 | 11:30:25 |
| 317.74 | 0.08700000 | 11:15:49 |
| 316.96 | 0.31540000 | 11:10:08 |
| 316.62 | 0.31580000 | 11:02:06 |
| 317.42 | 0.31500000 | 11:00:19 |
| 317.47 | 1.18080000 | 10:51:48 |
| 318.99 | 0.31340000 | 10:35:16 |
| 320.58 | 6.24040000 | 10:03:45 |
| 320.58 | 6.24040000 | 10:03:44 |
| 321.06 | 1.20180000 | 10:01:09 |
| 24 小时 | |
|
变动
+2.18%
|
成交量
362
|
|
最高
334.55
|
最低
311.64
|
| 7 天 | |
|
变动
+0.37%
|
成交量
2,055
|
|
最高
337.88
|
最低
289.08
|
| 30 天 | |
|
变动
-10.04%
|
成交量
8,514
|
|
最高
365.63
|
最低
289.08
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户