BREV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0897	339.92000000	16:32:52
0.0897	279.51000000	16:32:52
0.0897	248.67000000	16:32:52
0.0900	329.24000000	16:32:25
0.0900	370.20000000	16:32:25
0.0896	255.98000000	16:32:22
0.0900	348.88000000	16:32:18
0.0900	308.95000000	16:32:18
0.0900	400.60000000	16:32:18
0.0895	250.95000000	16:32:08
0.0895	315.39000000	16:32:08
0.0896	346.80000000	16:32:06
0.0896	230.79000000	16:32:06
0.0896	378.20000000	16:31:42
0.0896	239.49000000	16:31:42
0.0893	1575.08000000	16:31:32
0.0893	1212.68000000	16:31:32
0.0893	561.52000000	16:31:32
0.0896	284.18000000	16:31:23
0.0896	354.10000000	16:31:23
0.0897	305.25000000	16:31:14
0.0903	346.76000000	16:31:00
0.0898	325.86000000	16:30:55
0.0898	250.15000000	16:30:29
0.0898	396.53000000	16:30:11
0.0898	255.49000000	16:30:11
0.0898	244.19000000	16:30:04
0.0898	240.50000000	16:30:04
0.0899	288.74000000	16:29:36
0.0903	262.65000000	16:29:24
0.0907	1090.67000000	16:29:02
0.0907	827.11000000	16:29:02
0.0907	1057.22000000	16:29:02
0.0904	321.56000000	16:28:51
0.0899	247.95000000	16:28:39
0.0899	284.75000000	16:28:39
0.0899	244.53000000	16:28:39
0.0899	305.91000000	16:28:27
0.0899	304.74000000	16:28:27
0.0899	101.02000000	16:28:21
0.0899	311.00000000	16:28:21
0.0899	346.48000000	16:28:21
0.0902	378.61000000	16:28:14
0.0899	401.93000000	16:28:12
0.0899	411.40000000	16:28:12
0.0900	401.08000000	16:27:54
0.0900	254.64000000	16:27:54
0.0903	266.47000000	16:27:47
0.0904	247.73000000	16:27:34
0.0901	316.72000000	16:27:29
0.0901	343.08000000	16:27:29
0.0901	265.96000000	16:27:29
0.0904	318.73000000	16:26:59
0.0900	411.62000000	16:26:37
0.0900	838.14000000	16:26:37
0.0900	500.24000000	16:26:37
0.0902	407.39000000	16:26:22
0.0902	334.98000000	16:26:22
0.0902	303.13000000	16:26:22
0.0903	162.75000000	16:26:02
0.0904	91.00000000	16:25:45
0.0908	89.85000000	16:25:32
0.0905	184.75000000	16:25:19
0.0909	94.50000000	16:25:03
0.0908	220.50000000	16:24:49
0.0910	100.00000000	16:24:24
0.0904	69.00000000	16:24:14
0.0907	235.23000000	16:24:09
0.0906	20.00000000	16:23:41
0.0903	78.50000000	16:23:40
0.0903	18.96000000	16:23:39
0.0903	296.74000000	16:23:39
0.0907	380.81000000	16:23:21
0.0903	286.91000000	16:23:18
0.0903	329.25000000	16:23:13
0.0902	343.54000000	16:22:50
0.0903	345.49000000	16:22:47
0.0903	321.05000000	16:22:47
0.0900	887.57000000	16:22:19
0.0902	386.73000000	16:22:09
0.0902	273.96000000	16:22:09
0.0902	352.94000000	16:22:09
0.0907	286.37000000	16:22:03
0.0907	385.60000000	16:22:03
0.0907	351.18000000	16:22:03
0.0906	270.26000000	16:21:54
0.0903	237.46000000	16:21:50
0.0906	282.40000000	16:21:34
0.0903	368.85000000	16:21:17
0.0903	310.88000000	16:21:17
0.0906	352.99000000	16:21:00
0.0906	337.53000000	16:21:00
0.0902	325.79000000	16:20:39
0.0902	405.22000000	16:20:39
0.0903	283.56000000	16:20:34
0.0903	259.78000000	16:20:34
0.0907	360.14000000	16:20:18
0.0907	249.22000000	16:20:18
0.0903	398.05000000	16:20:14
0.0903	285.70000000	16:20:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.32%	成交量 4,248,899
最高 0.1042	最低 0.0868
7 天
变动 -14.90%	成交量 30,126,063
最高 0.1063	最低 0.0868
30 天
变动 -23.40%	成交量 104,724,445
最高 0.1419	最低 0.0868