BREV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0741	447.98000000	22:24:49
0.0741	438.26000000	22:24:49
0.0741	382.77000000	22:24:49
0.0737	357.22000000	22:24:35
0.0737	502.92000000	22:24:35
0.0743	352.61000000	22:24:22
0.0743	356.62000000	22:24:22
0.0743	312.11000000	22:23:54
0.0743	374.23000000	22:23:54
0.0739	303.80000000	22:23:32
0.0739	387.44000000	22:23:32
0.0740	323.50000000	22:23:18
0.0740	402.26000000	22:23:18
0.0743	418.46000000	22:23:11
0.0743	324.29000000	22:23:11
0.0740	455.89000000	22:22:51
0.0740	348.98000000	22:22:51
0.0746	2461.97000000	22:22:43
0.0745	3081.01000000	22:22:26
0.0745	1624.20000000	22:22:26
0.0745	340.51000000	22:22:26
0.0745	325.14000000	22:22:26
0.0743	305.63000000	22:22:16
0.0743	432.30000000	22:22:16
0.0743	290.67000000	22:22:16
0.0741	494.43000000	22:21:55
0.0741	274.82000000	22:21:55
0.0745	172.99000000	22:21:39
0.0741	106.60000000	22:21:22
0.0746	408.73000000	22:20:56
0.0745	473.81000000	22:20:30
0.0745	273.60000000	22:20:30
0.0745	317.40000000	22:20:30
0.0740	298.84000000	22:20:02
0.0740	452.66000000	22:20:02
0.0740	430.84000000	22:20:02
0.0746	324.28000000	22:19:39
0.0746	490.83000000	22:19:39
0.0745	491.60000000	22:19:16
0.0745	278.08000000	22:19:16
0.0740	301.61000000	22:18:47
0.0747	2688.02000000	22:18:25
0.0740	362.54000000	22:18:22
0.0740	446.48000000	22:18:22
0.0744	463.56000000	22:18:03
0.0744	391.88000000	22:18:03
0.0739	289.73000000	22:17:55
0.0739	435.01000000	22:17:55
0.0740	278.35000000	22:17:52
0.0740	299.40000000	22:17:52
0.0739	477.83000000	22:17:36
0.0739	338.25000000	22:17:36
0.0742	453.97000000	22:17:24
0.0742	377.55000000	22:17:24
0.0739	325.38000000	22:17:21
0.0739	276.40000000	22:17:21
0.0739	408.46000000	22:17:21
0.0742	471.24000000	22:16:55
0.0742	311.23000000	22:16:45
0.0742	358.25000000	22:16:45
0.0742	315.10000000	22:16:28
0.0742	454.73000000	22:16:28
0.0742	391.10000000	22:16:28
0.0739	416.37000000	22:16:22
0.0742	391.02000000	22:16:07
0.0742	281.87000000	22:16:07
0.0741	399.40000000	22:16:04
0.0741	325.06000000	22:16:04
0.0736	291.17000000	22:15:43
0.0736	436.64000000	22:15:43
0.0737	391.77000000	22:15:17
0.0737	292.82000000	22:15:17
0.0743	2603.12000000	22:15:10
0.0743	1340.23000000	22:15:10
0.0743	555.11000000	22:15:10
0.0741	431.11000000	22:15:09
0.0741	355.83000000	22:15:09
0.0736	399.63000000	22:15:06
0.0736	492.15000000	22:15:06
0.0736	300.84000000	22:15:06
0.0737	310.16000000	22:15:00
0.0737	485.34000000	22:14:37
0.0735	370.53000000	22:14:09
0.0735	461.37000000	22:14:09
0.0735	450.71000000	22:14:09
0.0735	436.70000000	22:14:09
0.0741	3994.49000000	22:14:03
0.0741	2788.07000000	22:14:03
0.0741	660.15000000	22:14:03
0.0739	486.76000000	22:13:33
0.0739	340.41000000	22:13:33
0.0734	303.29000000	22:13:21
0.0734	304.12000000	22:13:21
0.0734	472.02000000	22:13:21
0.0739	396.28000000	22:13:03
0.0738	507.51000000	22:12:44
0.0738	274.94000000	22:12:30
0.0736	300.07000000	22:12:02
0.0736	398.04000000	22:12:02
0.0731	3149.42000000	22:11:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 2,347,091
最高 0.0752	最低 0.0727
7 天
变动 -0.13%	成交量 23,984,579
最高 0.0797	最低 0.0718
30 天
变动 -7.26%	成交量 109,575,051
最高 0.1270	最低 0.0673