BREV/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0898	595.00000000	18:05:57
0.0898	1.00000000	18:05:24
0.0900	234.00000000	18:03:14
0.0901	464.00000000	18:00:37
0.0900	122.00000000	18:00:00
0.0900	136.00000000	18:00:00
0.0899	1.00000000	17:57:24
0.0903	147.00000000	17:54:57
0.0903	593.00000000	17:52:21
0.0890	594.00000000	17:49:39
0.0889	1.00000000	17:49:24
0.0892	1.00000000	17:45:24
0.0891	1.00000000	17:41:24
0.0897	1.00000000	17:37:24
0.0896	53.00000000	17:34:59
0.0898	550.00000000	17:32:22
0.0901	590.00000000	17:29:37
0.0901	260.00000000	17:28:14
0.0901	1.00000000	17:27:24
0.0901	600.00000000	17:23:33
0.0900	1.00000000	17:23:24
0.0901	603.00000000	17:20:41
0.0900	432.00000000	17:17:56
0.0902	1.00000000	17:17:24
0.0905	610.00000000	17:15:19
0.0908	17.00000000	17:12:40
0.0906	74.00000000	17:11:00
0.0907	1.00000000	17:09:24
0.0905	481.00000000	17:07:17
0.0905	170.00000000	17:04:34
0.0906	481.00000000	17:01:55
0.0903	1.00000000	17:01:24
0.0905	533.00000000	16:59:16
0.0903	253.00000000	16:56:38
0.0905	160.00000000	16:53:59
0.0905	1.00000000	16:53:24
0.0904	599.00000000	16:51:21
0.0906	205.00000000	16:48:42
0.0905	1.00000000	16:45:24
0.0906	606.00000000	16:43:19
0.0904	597.00000000	16:40:40
0.0900	1.00000000	16:37:24
0.0900	608.00000000	16:35:13
0.0899	600.00000000	16:32:37
0.0898	1.00000000	16:31:24
0.0902	1.00000000	16:27:24
0.0905	597.00000000	16:24:05
0.0905	1.00000000	16:23:24
0.0904	560.00000000	16:21:21
0.0905	602.00000000	16:18:41
0.0905	1.00000000	16:17:24
0.0951	66.00000000	16:15:00
0.0905	74.00000000	16:13:04
0.0906	489.00000000	16:10:25
0.0906	586.00000000	16:07:42
0.0909	102.00000000	16:07:00
0.0903	1.00000000	16:05:24
0.0908	300.00000000	16:02:19
0.0909	1.00000000	16:01:24
0.0894	170.00000000	15:58:00
0.0894	164.00000000	15:58:00
0.0912	1.00000000	15:57:24
0.0911	17.00000000	15:53:38
0.0911	1.00000000	15:51:24
0.0911	589.00000000	15:47:40
0.0911	1.00000000	15:47:24
0.0913	585.00000000	15:44:54
0.0912	586.00000000	15:42:18
0.0915	320.00000000	15:39:37
0.0915	1.00000000	15:39:24
0.0917	1.00000000	15:35:24
0.0914	1.00000000	15:31:24
0.0917	48.00000000	15:28:08
0.0914	255.00000000	15:25:27
0.0914	1.00000000	15:25:24
0.0909	32.00000000	15:22:47
0.0913	1.00000000	15:19:24
0.0915	590.00000000	15:16:39
0.0917	593.00000000	15:13:57
0.0918	1.00000000	15:13:24
0.0916	125.00000000	15:11:13
0.0915	589.00000000	15:08:34
0.0910	478.00000000	15:05:58
0.0906	1.00000000	15:05:24
0.0906	265.00000000	15:03:17
0.0907	476.00000000	15:00:41
0.0906	1.00000000	14:57:24
0.0907	566.00000000	14:54:44
0.0908	209.00000000	14:52:03
0.0909	1.00000000	14:51:24
0.0905	53.00000000	14:49:21
0.0908	592.00000000	14:46:36
0.0910	1.00000000	14:43:24
0.0908	596.00000000	14:41:22
0.0908	599.00000000	14:38:41
0.0908	593.00000000	14:35:59
0.0909	1.00000000	14:35:24
0.0909	595.00000000	14:33:18
0.0908	599.00000000	14:30:40
0.0912	77.00000000	14:28:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.73%	成交量 153,912
最高 0.1044	最低 0.0866
7 天
变动 -14.56%	成交量 896,857
最高 0.1099	最低 0.0866
30 天
变动 -22.98%	成交量 4,327,801
最高 0.1415	最低 0.0866