BREV/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0740	10.00000000	07:47:00
0.0740	680.00000000	07:46:30
0.0740	10.00000000	07:46:30
0.0740	10.00000000	07:46:30
0.0740	370.00000000	07:46:21
0.0741	690.00000000	07:40:23
0.0741	130.00000000	07:34:12
0.0741	100.00000000	07:34:12
0.0742	250.00000000	06:51:31
0.0742	190.00000000	06:51:31
0.0742	1500.00000000	06:16:00
0.0742	280.00000000	06:16:00
0.0743	50.00000000	06:06:26
0.0743	420.00000000	06:06:26
0.0743	10.00000000	06:05:00
0.0741	1210.00000000	06:04:03
0.0741	10.00000000	05:58:26
0.0742	420.00000000	05:38:16
0.0741	30.00000000	05:38:00
0.0741	2770.00000000	05:37:32
0.0741	1600.00000000	05:37:32
0.0741	660.00000000	05:37:32
0.0742	1500.00000000	05:27:35
0.0742	60.00000000	05:27:35
0.0742	890.00000000	05:24:35
0.0742	330.00000000	05:21:08
0.0742	10.00000000	05:21:08
0.0742	850.00000000	05:05:43
0.0741	30.00000000	05:03:34
0.0741	10.00000000	05:03:28
0.0740	1500.00000000	05:01:28
0.0740	1500.00000000	05:01:28
0.0740	1500.00000000	05:01:28
0.0740	1500.00000000	05:01:28
0.0740	1200.00000000	05:01:28
0.0740	1500.00000000	05:01:28
0.0740	1000.00000000	05:01:28
0.0740	30.00000000	05:01:00
0.0742	1000.00000000	05:00:21
0.0742	1290.00000000	05:00:21
0.0742	1500.00000000	05:00:21
0.0739	1030.00000000	05:00:01
0.0738	670.00000000	04:57:08
0.0738	280.00000000	04:54:37
0.0738	400.00000000	04:54:37
0.0738	10.00000000	04:54:37
0.0739	90.00000000	04:53:13
0.0739	680.00000000	04:51:32
0.0740	210.00000000	04:46:59
0.0740	20.00000000	04:43:45
0.0741	420.00000000	04:41:21
0.0740	80.00000000	04:26:27
0.0740	1500.00000000	04:26:27
0.0739	10.00000000	03:56:33
0.0740	90.00000000	03:46:48
0.0740	420.00000000	03:46:48
0.0741	10.00000000	03:35:16
0.0741	240.00000000	03:35:13
0.0740	230.00000000	03:32:39
0.0740	540.00000000	03:24:05
0.0739	650.00000000	03:16:49
0.0739	10.00000000	03:16:03
0.0738	700.00000000	03:16:01
0.0741	320.00000000	03:01:06
0.0742	10.00000000	02:57:35
0.0742	710.00000000	02:57:35
0.0744	40.00000000	02:46:58
0.0743	3240.00000000	02:46:58
0.0743	660.00000000	02:46:58
0.0744	550.00000000	02:37:45
0.0744	630.00000000	02:33:55
0.0744	680.00000000	02:33:55
0.0742	60.00000000	02:23:00
0.0742	5600.00000000	02:22:13
0.0742	370.00000000	02:22:13
0.0742	2690.00000000	02:22:13
0.0742	680.00000000	02:22:13
0.0743	660.00000000	02:22:13
0.0743	330.00000000	02:20:06
0.0744	120.00000000	02:17:59
0.0744	450.00000000	02:12:57
0.0744	230.00000000	02:12:57
0.0744	30.00000000	02:07:55
0.0744	400.00000000	02:07:55
0.0745	340.00000000	02:07:07
0.0743	330.00000000	02:04:45
0.0743	660.00000000	02:04:45
0.0742	390.00000000	02:01:49
0.0742	930.00000000	02:01:49
0.0741	1140.00000000	02:01:32
0.0741	1500.00000000	02:01:32
0.0740	990.00000000	01:46:33
0.0740	740.00000000	01:46:33
0.0741	930.00000000	01:31:00
0.0740	10.00000000	01:19:00
0.0740	840.00000000	01:18:21
0.0740	80.00000000	01:18:21
0.0740	100.00000000	01:18:14
0.0740	20.00000000	01:17:59
0.0739	170.00000000	01:11:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 413,990
最高 0.0750	最低 0.0731
7 天
变动 -0.67%	成交量 7,488,830
最高 0.0792	最低 0.0719
30 天
变动 -7.27%	成交量 128,849,160
最高 0.1102	最低 0.0667