BREV/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0733	21.00000000	19:10:26
0.0733	279.00000000	19:10:26
0.0733	9.00000000	19:05:22
0.0733	279.00000000	19:05:22
0.0733	3355.20000000	18:08:07
0.0733	781.30000000	18:08:06
0.0734	169.90000000	18:08:06
0.0737	170.10000000	17:57:47
0.0736	170.40000000	17:57:20
0.0736	170.30000000	17:43:20
0.0737	168.00000000	17:39:48
0.0736	279.00000000	17:39:48
0.0733	170.50000000	17:02:10
0.0733	166.50000000	17:01:59
0.0733	170.10000000	17:01:59
0.0734	64.00000000	15:24:02
0.0734	279.00000000	15:24:02
0.0734	170.30000000	15:23:34
0.0734	8180.50000000	15:23:34
0.0733	224.60000000	15:23:02
0.0735	2288.70000000	15:22:15
0.0735	279.00000000	15:22:15
0.0735	2036.10000000	15:22:15
0.0735	174.50000000	15:22:15
0.0735	279.00000000	15:22:15
0.0734	257.20000000	15:21:36
0.0734	279.00000000	15:21:36
0.0734	571.20000000	15:20:02
0.0734	184.90000000	15:19:47
0.0735	169.80000000	15:19:47
0.0735	279.00000000	15:19:47
0.0735	279.00000000	15:19:47
0.0735	279.00000000	15:19:47
0.0736	514.40000000	15:19:47
0.0736	279.00000000	15:19:47
0.0737	150.00000000	15:19:46
0.0737	3250.50000000	15:19:46
0.0738	163.80000000	15:19:46
0.0738	2213.80000000	15:19:46
0.0738	279.00000000	15:19:46
0.0738	2955.60000000	15:19:46
0.0738	3282.70000000	15:19:46
0.0741	262.00000000	13:53:18
0.0741	279.00000000	13:53:18
0.0741	1568.40000000	13:38:51
0.0741	1317.00000000	13:38:51
0.0741	173.40000000	13:38:51
0.0741	3272.00000000	13:38:51
0.0742	643.20000000	12:54:37
0.0742	279.00000000	12:54:37
0.0739	175.70000000	12:01:29
0.0739	376.30000000	11:52:02
0.0739	279.00000000	11:52:02
0.0740	279.00000000	11:52:02
0.0740	279.00000000	11:51:02
0.0741	66.70000000	11:39:36
0.0741	104.90000000	11:39:36
0.0741	400.00000000	11:39:36
0.0741	400.00000000	11:39:36
0.0743	279.00000000	11:17:40
0.0743	279.00000000	11:07:08
0.0743	279.00000000	11:05:35
0.0744	279.00000000	10:52:03
0.0746	279.00000000	10:48:02
0.0745	376.60000000	10:46:02
0.0745	279.00000000	10:46:02
0.0745	279.00000000	10:46:02
0.0743	900.60000000	10:20:16
0.0744	2076.10000000	09:02:56
0.0744	2018.10000000	09:02:56
0.0743	1602.70000000	09:02:56
0.0743	226.00000000	08:56:18
0.0743	279.00000000	07:02:01
0.0742	2894.30000000	05:00:16
0.0742	173.10000000	05:00:16
0.0741	3043.00000000	05:00:05
0.0741	6199.80000000	05:00:05
0.0741	279.00000000	05:00:05
0.0741	279.00000000	05:00:05
0.0740	286.30000000	05:00:01
0.0740	315.00000000	05:00:01
0.0740	307.10000000	05:00:01
0.0739	174.70000000	05:00:01
0.0738	234.00000000	04:59:40
0.0741	28.00000000	03:59:16
0.0741	279.00000000	03:59:16
0.0741	500.00000000	03:35:16
0.0742	500.00000000	03:35:16
0.0744	279.00000000	02:46:11
0.0744	279.00000000	02:42:02
0.0744	79.50000000	02:25:44
0.0743	79.50000000	02:24:50
0.0746	2142.20000000	02:07:07
0.0746	2512.10000000	02:07:07
0.0745	2220.60000000	02:07:07
0.0743	1545.30000000	02:01:32
0.0744	79.60000000	01:25:30
0.0743	80.50000000	01:25:05
0.0747	279.00000000	00:27:50
0.0747	2480.60000000	00:24:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.57%	成交量 113,335
最高 0.0748	最低 0.0733
7 天
变动 -2.12%	成交量 4,566,894
最高 0.0794	最低 0.0722
30 天
变动 -8.46%	成交量 95,080,785
最高 0.1245	最低 0.0669