BREV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0758	132.00000000	10:46:09
0.0758	75.00000000	10:46:09
0.0758	182.00000000	10:45:36
0.0758	1681.00000000	10:45:36
0.0758	757.00000000	10:41:43
0.0757	1006.00000000	10:41:43
0.0757	859.00000000	10:41:43
0.0757	13.00000000	10:35:00
0.0757	510.00000000	10:34:57
0.0757	937.00000000	10:34:57
0.0757	212.00000000	10:34:57
0.0758	10.00000000	10:30:40
0.0758	63.00000000	10:30:39
0.0758	22.00000000	10:30:00
0.0758	1640.00000000	10:29:03
0.0758	1556.00000000	10:26:06
0.0758	813.00000000	10:26:06
0.0758	73.00000000	10:20:08
0.0758	526.00000000	10:11:53
0.0758	231.00000000	10:11:53
0.0759	1114.00000000	10:11:53
0.0759	500.00000000	10:11:53
0.0759	413.00000000	10:11:53
0.0759	113.00000000	10:11:40
0.0759	112.00000000	10:11:07
0.0760	307.00000000	10:06:05
0.0760	622.00000000	10:06:05
0.0760	1076.00000000	10:06:05
0.0760	500.00000000	10:05:11
0.0760	406.00000000	10:05:11
0.0759	78.00000000	10:05:11
0.0759	10.00000000	10:05:11
0.0759	365.00000000	10:02:53
0.0760	59.00000000	10:02:41
0.0760	1055.00000000	10:02:41
0.0759	191.00000000	10:02:41
0.0759	890.00000000	10:02:38
0.0759	131.00000000	10:02:29
0.0759	10.00000000	10:02:29
0.0759	741.00000000	10:00:32
0.0758	708.00000000	10:00:05
0.0758	48.00000000	10:00:00
0.0760	140.00000000	09:59:26
0.0760	577.00000000	09:59:21
0.0760	1812.00000000	09:59:21
0.0760	1398.00000000	09:59:21
0.0760	414.00000000	09:59:21
0.0758	500.00000000	09:59:21
0.0758	414.00000000	09:59:21
0.0758	500.00000000	09:59:21
0.0758	1094.00000000	09:59:05
0.0757	1098.00000000	09:59:05
0.0757	13.00000000	09:56:01
0.0757	19.00000000	09:56:01
0.0758	73.00000000	09:50:57
0.0758	109.00000000	09:50:57
0.0759	454.00000000	09:43:42
0.0758	134.00000000	09:41:49
0.0758	1727.00000000	09:41:49
0.0758	1852.00000000	09:41:49
0.0758	408.00000000	09:41:49
0.0758	805.00000000	09:41:15
0.0758	932.00000000	09:41:15
0.0758	76.00000000	09:41:15
0.0759	44.00000000	09:31:07
0.0760	435.00000000	09:30:39
0.0760	131.00000000	09:30:39
0.0760	756.00000000	09:30:39
0.0759	1593.00000000	09:28:12
0.0759	500.00000000	09:28:12
0.0759	425.00000000	09:28:12
0.0759	500.00000000	09:28:12
0.0759	917.00000000	09:28:12
0.0759	79.00000000	09:28:12
0.0760	31.00000000	09:20:02
0.0760	12.00000000	09:20:00
0.0761	904.00000000	09:19:51
0.0761	1555.00000000	09:19:51
0.0761	1555.00000000	09:19:50
0.0761	78.00000000	09:19:12
0.0760	3695.00000000	09:15:20
0.0760	1.00000000	09:15:00
0.0760	68.00000000	09:14:31
0.0760	6.00000000	09:11:00
0.0760	10.00000000	09:10:52
0.0760	500.00000000	09:10:04
0.0761	1.00000000	09:09:00
0.0761	119.00000000	09:08:59
0.0760	233.00000000	09:06:19
0.0760	142.00000000	09:06:19
0.0760	259.00000000	09:06:19
0.0760	286.00000000	09:06:19
0.0760	421.00000000	09:06:19
0.0760	694.00000000	09:06:06
0.0760	729.00000000	09:06:06
0.0760	74.00000000	09:05:43
0.0761	74.00000000	09:03:00
0.0762	287.00000000	09:02:56
0.0762	75.00000000	09:02:56
0.0762	754.00000000	09:02:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 3,153,367
最高 0.0777	最低 0.0749
7 天
变动 +5.89%	成交量 26,113,567
最高 0.0785	最低 0.0698
30 天
变动 +7.44%	成交量 76,771,077
最高 0.0795	最低 0.0626