BREV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0755700	140.00000000	14:15:32
0.0756200	112.00000000	13:55:30
0.0756200	645.00000000	13:55:30
0.0769700	12992.00000000	12:10:49
0.0764700	1965.00000000	12:09:59
0.0771400	68.00000000	11:24:52
0.0770300	1950.00000000	11:09:04
0.0756900	741.00000000	10:13:52
0.0756800	1238.00000000	10:13:52
0.0761900	1967.00000000	09:52:51
0.0761700	140.00000000	09:23:44
0.0746000	1274.00000000	01:18:01
0.0735300	1310.00000000	21:19:27
0.0738400	738.00000000	20:15:17
0.0738400	1296.00000000	20:15:17
0.0736600	2038.00000000	20:10:32
0.0736000	122.00000000	16:36:58
0.0736000	1301.00000000	16:36:58
0.0736000	611.00000000	16:36:57
0.0744000	2015.00000000	15:56:02
0.0745200	1273.00000000	12:00:21
0.0746100	2013.00000000	13:41:12
0.0751100	358.00000000	13:30:48
0.0748500	421.00000000	13:11:27
0.0757000	46.00000000	10:15:14
0.0753700	399.00000000	09:32:45
0.0752700	1992.00000000	09:18:15
0.0756600	739.00000000	08:54:45
0.0751500	13306.00000000	07:05:21
0.0757300	13.00000000	05:09:54
0.0756500	1233.00000000	05:06:54
0.0756400	89.00000000	05:06:54
0.0747500	1.00000000	04:21:24
0.0749700	1334.00000000	04:18:24
0.0749100	3849.00000000	04:15:12
0.0755700	665.00000000	02:28:49
0.0734500	272.00000000	00:48:48
0.0725700	756.00000000	23:23:29
0.0726500	756.00000000	23:23:27
0.0735600	807.00000000	20:08:59
0.0739200	68.00000000	18:58:38
0.0743800	68.00000000	18:24:52
0.0745100	68.00000000	18:18:12
0.0744800	68.00000000	18:15:16
0.0749900	21771.00000000	17:53:41
0.0782700	12776.00000000	16:53:09
0.0744700	79.00000000	14:22:06
0.0744800	1274.00000000	14:22:06
0.0747700	855.00000000	13:59:44
0.0733000	1318.00000000	08:24:29
0.0733100	35.00000000	08:24:29
0.0735400	855.00000000	08:07:17
0.0709500	150.00000000	18:30:10
0.0710600	150.00000000	18:30:09
0.0709400	150.00000000	18:16:44
0.0710700	150.00000000	18:16:43
0.0712100	101.00000000	16:11:10
0.0712500	1391.00000000	16:11:10
0.0721800	1357.00000000	15:30:31
0.0713300	1386.00000000	13:27:12
0.0719800	1289.00000000	13:50:25
0.0719800	1364.00000000	13:50:25
0.0706400	84.00000000	04:26:58
0.0709500	2115.00000000	01:28:04
0.0702000	745.00000000	18:11:18
0.0701400	745.00000000	18:08:34
0.0701200	85.00000000	17:53:39
0.0693000	679.00000000	15:02:59
0.0711400	713.00000000	12:38:15
0.0711400	1392.00000000	12:38:15
0.0731700	41.00000000	08:32:17
0.0719900	17.00000000	07:32:29
0.0719400	24.00000000	07:32:22
0.0723200	82.00000000	06:32:21
0.0725000	83.00000000	06:01:20
0.0720700	139.00000000	05:46:07
0.0713900	83.00000000	04:56:00
0.0718300	139.00000000	04:24:07
0.0695000	679.00000000	20:46:43
0.0709400	747.00000000	16:18:20
0.0705000	747.00000000	13:51:18
0.0727900	1338.00000000	00:40:36
0.0730500	301.00000000	00:10:58
0.0730000	1330.00000000	00:08:45
0.0729900	1330.00000000	00:08:45
0.0729600	1331.00000000	00:08:45
0.0729500	1331.00000000	00:08:45
0.0724800	138.00000000	19:38:17
0.0724200	1345.00000000	17:20:43
0.0729500	1332.00000000	16:07:30
0.0735700	1309.00000000	15:29:04
0.0728300	177.00000000	13:30:08
0.0726300	1343.00000000	10:14:22
0.0723200	1355.00000000	07:09:23
0.0745500	213.00000000	21:51:16
0.0745300	1279.00000000	21:51:16
0.0719300	1374.00000000	08:09:41
0.0740200	1297.00000000	00:38:27
0.0743900	1280.00000000	19:46:25
0.0746500	1274.00000000	16:20:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.57%	成交量 32,663
最高 0.0771400	最低 0.0735300
7 天
变动 +5.21%	成交量 116,874
最高 0.0782700	最低 0.0693000
30 天
变动 +7.45%	成交量 585,973
最高 0.0782700	最低 0.0627800