BREV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0730	1334.79452000	21:31:03
0.0735	374.20198000	17:35:05
0.0730	1140.25400000	17:08:47
0.0744	10843.47028000	14:32:41
0.0744	4865.65976000	12:39:04
0.0743	6915.69345000	12:36:59
0.0744	8064.12431000	12:36:59
0.0761	5060.88199000	06:38:59
0.0761	10009.35719000	06:38:59
0.0763	60.00000000	06:04:19
0.0765	1143.40000000	01:11:21
0.0765	939.90000000	01:11:21
0.0766	261.00000000	01:09:37
0.0767	260.70000000	00:34:07
0.0767	260.70000000	00:34:07
0.0767	2418.10000000	00:34:07
0.0765	1405.50000000	00:31:53
0.0765	1202.00000000	00:31:53
0.0765	2607.50000000	00:31:53
0.0765	2607.50000000	00:31:52
0.0765	344.24807000	00:14:32
0.0761	172.00000000	22:16:24
0.0751	468.20100000	19:26:35
0.0749	726.28571000	19:10:38
0.0764	654.45026000	15:31:02
0.0770	194.80510000	13:34:57
0.0779	338.06156000	10:56:30
0.0777	3731.84889000	10:52:16
0.0778	166.17112000	10:52:16
0.0778	10843.47028000	10:52:16
0.0778	10009.35719000	10:52:16
0.0779	23805.08560000	10:52:16
0.0779	10009.35719000	10:52:16
0.0805	153.91304000	00:30:29
0.0796	30.93800000	22:42:13
0.0768	164.44500000	14:12:13
0.0767	367.01155000	14:12:13
0.0761	250.00000000	13:43:40
0.0763	262.87703000	05:49:45
0.0762	164.35410000	05:49:45
0.0773	338.06156000	02:58:34
0.0759	344.29766000	02:33:23
0.0750	1237.93517000	02:24:30
0.0784	2629.71939000	02:12:08
0.0791	125.94450000	20:42:20
0.0794	125.94454000	20:42:19
0.0793	287.01135000	16:28:37
0.0814	1368.92539000	12:30:13
0.0815	184.04907000	12:30:13
0.0816	152.21483000	12:30:10
0.0815	1203.95744000	11:05:15
0.0816	1203.84499000	11:01:15
0.0816	1205.66626000	10:08:53
0.0818	344.29766000	10:04:30
0.0831	1200.48019000	22:29:52
0.0831	1200.48019000	22:29:49
0.0834	259.22901000	16:45:31
0.0829	339.73033000	16:09:08
0.0826	120.33690000	16:06:21
0.0829	120.33694000	16:06:20
0.0835	1294.14491000	14:43:18
0.0833	1923.95183000	10:49:25
0.0833	10051.34817000	10:49:25
0.0833	4948.65183000	10:49:21
0.0833	7025.94817000	10:49:21
0.0835	662.70000000	10:49:20
0.0833	3742.81520000	10:49:20
0.0833	3742.81520000	10:49:20
0.0833	3742.81520000	10:49:20
0.0835	1729.60000000	10:49:20
0.0837	60.00000000	10:30:38
0.0839	10827.14497000	09:53:45
0.0844	11816.60000000	09:41:37
0.0844	11817.10000000	09:41:36
0.0844	11817.60000000	09:41:35
0.0844	11818.20000000	09:41:34
0.0845	7485.63040000	09:39:50
0.0847	7485.63040000	09:09:53
0.0846	11824.60000000	09:09:20
0.0838	139.64495000	04:57:42
0.0818	336.33302000	00:07:12
0.0824	339.73033000	00:07:00
0.0832	84.49744000	23:48:33
0.0832	107.60532000	23:40:01
0.0839	5273.89750000	23:03:33
0.0838	881.23699000	23:02:29
0.0837	10009.35719000	23:02:29
0.0837	334.45369000	23:02:29
0.0836	155.08813000	23:02:29
0.0842	1316.06960000	23:00:39
0.0841	10009.35719000	23:00:39
0.0840	985.46176000	22:53:00
0.0840	7108.70000000	22:53:00
0.0840	10009.35719000	22:53:00
0.0841	10009.35719000	22:53:00
0.0849	95.96779000	21:17:56
0.0854	23.16900000	17:44:14
0.0860	2750.00000000	17:24:16
0.0857	93.31598000	16:57:01
0.0867	406.13186000	15:52:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.07%	成交量 62,291
最高 0.0767	最低 0.0730
7 天
变动 -18.71%	成交量 817,267
最高 0.1031	最低 0.0730
30 天
变动 -0.14%	成交量 1,762,429
最高 0.1037	最低 0.0729