BREV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0760	78.74016000	16:36:14
0.0762	78.53403000	16:35:38
0.0757	79.05138000	16:16:05
0.0754	79.78723000	15:33:29
0.0756	79.57560000	14:33:21
0.0757	79.47020000	14:29:11
0.0755	79.26024000	13:01:00
0.0765	78.22686000	12:15:31
0.0768	77.92208000	12:15:29
0.0770	78.12500000	12:10:49
0.0767	78.02341000	11:37:59
0.0767	78.02341000	11:37:55
0.0768	77.92208000	11:32:01
0.0771	77.61966000	11:31:43
0.0772	77.51938000	11:31:41
0.0774	77.31959000	11:31:22
0.0776	77.12082000	11:31:22
0.0773	77.82101000	11:28:23
0.0771	77.61966000	11:23:00
0.0771	78.02341000	11:09:04
0.0764	78.74016000	10:44:47
0.0769	27.23000000	10:27:48
0.0769	78.22686000	10:27:48
0.0762	78.94737000	10:18:50
0.0762	78.53403000	09:23:46
0.0766	78.12500000	09:21:48
0.0768	77.92208000	09:15:37
0.0767	78.02341000	09:10:08
0.0767	78.02341000	09:10:05
0.0774	77.31959000	08:40:50
0.0776	77.12082000	08:40:06
0.0768	78.32898000	08:32:01
0.0767	63.73631000	08:18:02
0.0768	77.92208000	08:18:02
0.0770	77.72021000	07:13:31
0.0761	78.74016000	06:34:22
0.0760	78.84363000	06:29:19
0.0759	78.94737000	05:55:38
0.0759	78.94737000	05:47:54
0.0751	79.78723000	05:08:36
0.0750	80.10681000	05:07:39
0.0749	80.00000000	05:06:25
0.0750	79.89348000	05:04:51
0.0750	79.89348000	05:02:36
0.0750	79.89348000	04:45:15
0.0751	61.55158000	04:06:16
0.0750	80.10681000	04:06:16
0.0749	80.00000000	03:50:17
0.0750	70.39600000	03:30:54
0.0746	449.14955000	00:19:33
0.0738	4950.81375000	22:22:31
0.0727	114.18361000	18:45:00
0.0727	149.89960000	18:45:00
0.0729	129.51913000	18:38:49
0.0739	3913.26304000	17:51:16
0.0738	9807.61105000	17:37:14
0.0739	5029.17483000	17:37:14
0.0739	11121.50799000	17:37:14
0.0740	3892.05313000	17:37:14
0.0740	128.83871000	17:25:15
0.0744	177.12315000	08:25:01
0.0763	251.68807000	04:20:01
0.0770	7025.38312000	04:13:26
0.0769	249.72396000	04:13:26
0.0768	4495.50838000	04:13:26
0.0764	1238.04574000	04:13:26
0.0746	26.15600000	18:56:59
0.0749	2949.21103000	03:51:11
0.0755	176.21130000	02:25:05
0.0746	4860.58946000	02:10:16
0.0748	4844.51679000	01:53:50
0.0747	685.85340000	01:53:50
0.0738	149.10995000	00:53:14
0.0709	685.85340000	23:46:05
0.0711	4950.81375000	23:46:02
0.0714	134.29279000	23:46:00
0.0728	4114.96243000	23:33:33
0.0728	130.67722000	23:23:26
0.0739	5454.00495000	20:13:44
0.0739	6384.97632000	19:30:01
0.0768	129.86956000	17:34:02
0.0772	129.86590000	17:29:09
0.0784	129.16320000	16:54:33
0.0780	129.16320000	16:52:29
0.0771	648.50843000	16:42:05
0.0772	648.50843000	16:34:37
0.0771	654.45026000	16:31:05
0.0766	654.45026000	16:15:55
0.0764	6274.43572000	16:06:58
0.0751	70.70500000	15:37:35
0.0746	81.89600000	14:25:09
0.0751	3405.06612000	14:00:22
0.0750	3405.06612000	13:59:44
0.0749	671.48456000	13:05:28
0.0756	745.16533000	11:16:51
0.0750	4950.81375000	11:16:13
0.0754	70.00000000	10:13:06
0.0759	3945.73803000	10:13:06
0.0747	129.49434000	09:23:55
0.0732	133.11822000	07:35:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.70%	成交量 43,919
最高 0.0776	最低 0.0727
7 天
变动 +8.73%	成交量 159,405
最高 0.0784	最低 0.0695
30 天
变动 +9.20%	成交量 607,897
最高 0.0792	最低 0.0628