BREV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1012	5242.32325000	00:04:10
0.1011	1366.87000000	23:49:08
0.1011	4960.30713000	23:49:08
0.1011	46.75200000	23:26:23
0.1014	42.57700000	23:26:11
0.1012	98.78982000	23:03:33
0.1025	1366.87000000	22:41:46
0.1030	1366.87000000	22:12:12
0.1033	1366.87000000	22:07:40
0.1036	1366.87000000	21:58:50
0.1033	1366.87000000	21:55:54
0.1037	1366.87000000	21:55:53
0.1035	1366.87000000	21:48:33
0.1027	3045.19838000	21:44:00
0.1027	1366.87000000	21:44:00
0.1025	97.58478000	21:43:35
0.1008	419.54870000	21:02:14
0.1003	1366.87000000	20:55:16
0.1003	1366.87000000	20:55:15
0.1008	1366.87000000	20:54:19
0.1012	98.78982000	20:51:45
0.1022	419.54889000	20:15:53
0.1023	1366.87000000	20:15:02
0.1027	1505.11348000	20:15:00
0.1018	2979.44119000	20:03:49
0.1027	1366.87000000	19:50:21
0.1031	1157.84849000	19:41:15
0.1031	209.02151000	19:41:15
0.1031	1366.87000000	18:50:09
0.1031	2549.27894000	18:50:09
0.1026	1366.87000000	17:51:46
0.1025	97.58478000	16:47:10
0.1014	197.62845000	16:24:50
0.1012	197.62845000	16:24:20
0.1012	98.78982000	16:24:20
0.1014	5400.04903000	16:23:49
0.1014	1288.04579000	16:23:49
0.1014	1366.87000000	16:23:49
0.1022	419.55287000	16:19:51
0.1022	1366.87000000	16:19:51
0.1025	1366.87000000	16:16:32
0.1027	2162.28138000	16:01:23
0.1031	3397.03881000	16:00:42
0.1034	1366.87000000	15:49:05
0.1033	1366.87000000	15:42:27
0.1040	1366.87000000	15:11:33
0.1040	1366.87000000	15:10:14
0.1044	1366.87000000	15:03:00
0.1043	96.89922000	15:03:00
0.1040	1366.87000000	14:55:34
0.1033	1366.87000000	14:42:31
0.1029	961.15318000	14:19:12
0.1033	96.89922000	14:04:06
0.1034	1619.75200000	13:40:15
0.1036	116.55412000	11:30:05
0.1038	1366.87000000	11:05:07
0.1039	1366.87000000	11:01:28
0.1038	5337.83810000	10:57:41
0.1040	123.02115000	10:11:08
0.1040	1366.87000000	10:11:08
0.1034	1366.87000000	10:05:20
0.1027	1366.87000000	09:49:28
0.1026	1366.87000000	09:22:44
0.1042	1218.56076000	07:25:08
0.1033	251.10156000	07:04:29
0.1033	251.10156000	07:04:29
0.1035	116.25677000	07:04:29
0.1035	1366.87000000	07:04:29
0.1043	1366.87000000	06:46:14
0.1043	1366.87000000	06:44:43
0.1043	1366.87000000	06:32:51
0.1043	6342.70055000	06:29:16
0.1047	1366.87000000	06:23:23
0.1041	1366.87000000	06:18:54
0.1040	1366.87000000	06:02:48
0.1032	1366.87000000	05:39:35
0.1039	1366.87000000	05:26:06
0.1039	47.88274000	05:10:55
0.1032	419.55288000	05:09:03
0.1037	1366.87000000	05:09:03
0.1038	117.04280000	05:09:03
0.1038	1366.87000000	05:04:14
0.1030	1366.87000000	05:01:18
0.1032	1366.87000000	05:00:22
0.1027	143.08235000	04:57:06
0.1025	97.58478000	04:57:05
0.1022	1871.89023000	04:54:49
0.1022	1366.87000000	04:54:49
0.1021	4892.70668000	04:54:49
0.1020	1366.87000000	04:49:38
0.1020	3740.04042000	04:49:38
0.1018	1441.78431000	04:28:07
0.1018	1366.87000000	04:27:10
0.1013	1366.87000000	04:26:06
0.1009	99.13259000	04:25:18
0.0995	1366.87000000	04:01:12
0.0993	436.03072000	03:55:37
0.0997	100.27576000	03:42:29
0.1011	494.27961000	03:26:32
0.1013	11.72800000	03:22:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.50%	成交量 144,400
最高 0.1047	最低 0.0993
7 天
变动 -4.26%	成交量 663,296
最高 0.1057	最低 0.0972
30 天
变动 -13.80%	成交量 4,152,928
最高 0.1415	最低 0.0972