BREV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0733	15.30000000	07:32:51
0.0733	4008.70000000	02:46:04
0.0734	2760.90000000	02:41:13
0.0734	4248.40000000	02:40:32
0.0740	26.80000000	02:36:08
0.0745	773.30000000	02:35:52
0.0739	307.00000000	02:35:52
0.0739	1479.00000000	02:35:52
0.0738	10595.10000000	02:35:52
0.0728	999.10000000	21:37:00
0.0727	428.50000000	21:32:16
0.0728	43.20000000	21:32:14
0.0729	544.90000000	21:32:10
0.0730	2592.20000000	21:31:03
0.0731	152.00000000	21:31:03
0.0731	43.20000000	21:31:01
0.0744	6139.70000000	18:25:29
0.0743	322.30000000	18:23:42
0.0742	63.80000000	17:30:05
0.0735	42.50000000	17:00:37
0.0736	338.30000000	16:29:05
0.0743	355.20000000	14:41:13
0.0744	372.90000000	14:31:05
0.0744	391.50000000	14:31:04
0.0738	844.60000000	13:38:57
0.0738	1948.90000000	13:38:57
0.0738	617.10000000	13:38:57
0.0738	317.30000000	12:59:12
0.0740	781.10000000	12:46:53
0.0740	459.10000000	12:46:53
0.0740	15.00000000	12:46:53
0.0741	352.20000000	12:46:50
0.0750	0.60000000	11:51:41
0.0754	13.10000000	10:18:23
0.0754	13.10000000	10:18:20
0.0754	13.10000000	10:18:15
0.0753	2644.40000000	09:28:48
0.0753	1834.80000000	09:28:48
0.0753	566.60000000	09:28:48
0.0753	1025.30000000	09:28:48
0.0753	4837.70000000	09:24:19
0.0753	44.30000000	09:24:19
0.0753	44.30000000	09:12:57
0.0753	374.40000000	09:12:57
0.0755	582.90000000	09:11:40
0.0756	13.10000000	09:06:39
0.0757	13.10000000	09:05:10
0.0757	13.10000000	09:05:01
0.0757	13.10000000	09:04:57
0.0757	13.10000000	09:04:52
0.0757	13.10000000	09:04:46
0.0757	13.10000000	09:04:42
0.0757	13.10000000	09:04:39
0.0759	3110.30000000	07:34:21
0.0759	2265.70000000	07:34:00
0.0759	1156.70000000	07:34:00
0.0759	590.20000000	07:34:00
0.0770	22.50000000	04:40:24
0.0769	1583.50000000	04:10:13
0.0773	6360.20000000	03:44:31
0.0772	2232.20000000	02:16:51
0.0763	159.80000000	02:00:10
0.0764	3068.50000000	01:32:36
0.0764	814.90000000	01:32:36
0.0764	414.50000000	01:32:36
0.0764	1601.50000000	01:32:36
0.0765	313.70000000	01:23:33
0.0765	3146.30000000	01:23:33
0.0765	826.40000000	01:23:33
0.0765	1613.00000000	01:23:33
0.0765	352.10000000	00:12:00
0.0766	1292.40000000	22:50:21
0.0754	1872.00000000	21:46:50
0.0754	2410.90000000	21:46:50
0.0754	1208.90000000	21:46:50
0.0754	2279.60000000	21:46:50
0.0757	3063.70000000	20:37:24
0.0757	802.60000000	20:37:24
0.0757	1580.70000000	20:37:24
0.0752	109.50000000	20:15:02
0.0752	23.80000000	20:15:02
0.0746	328.70000000	19:08:13
0.0746	1613.00000000	19:08:13
0.0746	3159.60000000	19:08:13
0.0746	798.10000000	19:08:13
0.0746	25.00000000	19:08:13
0.0756	1272.50000000	17:52:04
0.0755	38.80000000	17:52:04
0.0755	1309.50000000	17:51:11
0.0756	1309.50000000	17:50:03
0.0752	1807.40000000	17:34:17
0.0752	1418.00000000	17:34:17
0.0752	2674.00000000	17:34:17
0.0754	4243.60000000	17:34:04
0.0749	1326.20000000	17:30:07
0.0750	28.00000000	17:18:12
0.0754	1326.20000000	17:05:06
0.0767	316.70000000	15:39:41
0.0763	3146.30000000	15:26:28
0.0763	826.40000000	15:26:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.43%	成交量 61,601
最高 0.0759	最低 0.0727
7 天
变动 -16.42%	成交量 886,321
最高 0.0887	最低 0.0727
30 天
变动 -1.87%	成交量 7,618,484
最高 0.1051	最低 0.0727