BREV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0734	4854.30000000	20:05:48
0.0744	2715.90000000	10:46:31
0.0740	636.10000000	10:30:28
0.0739	205.30000000	04:14:16
0.0747	64.00000000	21:23:49
0.0746	13.30000000	19:14:15
0.0745	5208.50000000	18:44:46
0.0750	956.20000000	17:31:58
0.0750	5381.40000000	17:31:58
0.0748	4761.90000000	17:31:58
0.0743	2715.90000000	16:07:04
0.0743	2715.90000000	15:23:42
0.0734	2715.90000000	13:50:44
0.0735	2715.90000000	06:25:05
0.0740	2715.90000000	05:33:39
0.0742	2715.90000000	04:53:35
0.0744	13.40000000	04:49:45
0.0742	2715.90000000	04:46:57
0.0742	2715.90000000	04:46:41
0.0739	5376.90000000	04:44:12
0.0741	112.80000000	04:44:06
0.0738	1000.00000000	04:44:00
0.0737	13.50000000	04:44:00
0.0734	1000.00000000	04:43:49
0.0731	2715.90000000	03:01:56
0.0734	77.00000000	02:26:11
0.0733	1364.00000000	02:20:55
0.0732	1366.00000000	02:19:17
0.0732	1366.00000000	02:16:30
0.0732	1000.00000000	01:40:41
0.0732	1366.00000000	01:40:41
0.0734	224.00000000	01:25:28
0.0734	578.00000000	01:25:28
0.0731	963.80000000	01:25:27
0.0733	5723.30000000	01:25:27
0.0732	394.70000000	01:25:27
0.0722	1043.10000000	01:25:27
0.0723	4764.70000000	01:25:27
0.0724	394.70000000	01:25:27
0.0727	3000.00000000	01:25:27
0.0727	2500.00000000	01:25:27
0.0728	1000.00000000	01:25:27
0.0730	4000.00000000	01:25:27
0.0730	500.00000000	01:25:27
0.0731	1000.00000000	01:25:27
0.0732	13180.60000000	01:25:27
0.0732	2715.90000000	01:25:27
0.0733	171.70000000	01:25:27
0.0721	20686.50000000	01:24:59
0.0727	4496.00000000	01:24:59
0.0727	2400.00000000	01:24:59
0.0727	4771.50000000	01:24:59
0.0728	2500.00000000	01:24:59
0.0728	1000.00000000	01:24:59
0.0729	1000.00000000	01:24:59
0.0731	500.00000000	01:24:59
0.0731	394.70000000	01:24:59
0.0731	3000.00000000	01:24:59
0.0732	1000.00000000	01:24:59
0.0732	10303.10000000	01:24:59
0.0732	2715.90000000	01:24:59
0.0733	170.70000000	01:24:59
0.0732	1000.00000000	01:22:38
0.0721	22036.30000000	01:22:38
0.0722	119.20000000	01:22:38
0.0725	2000.00000000	01:22:38
0.0725	2000.00000000	01:22:38
0.0726	4770.40000000	01:22:38
0.0726	1000.00000000	01:22:38
0.0727	1000.00000000	01:22:38
0.0729	2000.00000000	01:22:38
0.0729	272.40000000	01:22:38
0.0730	395.20000000	01:22:38
0.0730	1000.00000000	01:22:38
0.0731	14252.70000000	01:22:38
0.0731	1000.00000000	01:22:38
0.0731	2715.90000000	01:22:38
0.0732	176.00000000	01:22:38
0.0727	72.80000000	01:18:00
0.0728	42761.40000000	01:18:00
0.0729	1500.00000000	01:18:00
0.0729	4750.10000000	01:18:00
0.0730	272.10000000	01:18:00
0.0730	13.70000000	01:18:00
0.0731	170.70000000	01:18:00
0.0731	4403.20000000	01:18:00
0.0731	393.50000000	01:18:00
0.0732	2715.90000000	01:18:00
0.0738	64.30000000	00:53:29
0.0740	7933.50000000	00:00:24
0.0742	10288.50000000	21:25:38
0.0741	13.50000000	20:41:45
0.0748	4617.70000000	19:39:55
0.0752	13.30000000	19:25:46
0.0763	13.10000000	18:01:12
0.0758	2715.90000000	17:38:03
0.0760	263.60000000	14:38:23
0.0755	13.20000000	13:06:58
0.0767	13.00000000	12:09:06
0.0770	1884.60000000	12:07:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.74%	成交量 8,476
最高 0.0747	最低 0.0734
7 天
变动 -2.13%	成交量 585,056
最高 0.0792	最低 0.0721
30 天
变动 -8.25%	成交量 33,488,397
最高 0.1267	最低 0.0670