BREV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0947	94.00000000	04:46:21
0.0947	120.50000000	04:43:56
0.0945	121.00000000	04:43:31
0.0946	120.80000000	04:43:02
0.0946	158.60000000	04:42:59
0.0957	21.20000000	04:08:01
0.0966	121.30000000	03:43:44
0.0965	122.30000000	03:43:07
0.0963	122.30000000	03:43:04
0.0962	17.30000000	03:42:00
0.0961	123.20000000	03:42:00
0.0960	123.20000000	03:41:54
0.0960	3214.00000000	03:41:54
0.0960	17.30000000	03:41:54
0.0957	323.00000000	03:36:47
0.0957	156.70000000	03:36:47
0.0957	123.10000000	03:36:21
0.0959	1000.00000000	03:32:28
0.0957	156.70000000	03:31:57
0.0958	122.90000000	03:31:43
0.0957	123.90000000	03:31:25
0.0956	123.90000000	03:31:21
0.0956	124.40000000	03:25:55
0.0956	124.90000000	03:25:29
0.0956	125.40000000	03:23:01
0.0956	3394.90000000	03:20:49
0.0956	126.40000000	03:16:53
0.0955	126.40000000	03:16:52
0.0954	126.90000000	03:16:01
0.0954	21.70000000	03:16:01
0.0955	127.40000000	03:14:25
0.0948	158.20000000	03:06:05
0.0941	212.60000000	03:01:26
0.0941	4200.00000000	03:01:26
0.0941	4200.00000000	03:01:26
0.0941	1375.00000000	03:01:26
0.0941	127.20000000	03:00:05
0.0941	6451.40000000	03:00:05
0.0940	27.10000000	03:00:05
0.0940	9987.60000000	03:00:05
0.0942	127.80000000	02:49:36
0.0942	33.90000000	02:48:33
0.0942	128.30000000	02:48:33
0.0946	274.80000000	02:44:15
0.0945	625.80000000	02:44:15
0.0945	128.80000000	02:44:15
0.0943	6276.70000000	02:41:44
0.0939	1092.10000000	02:39:09
0.0938	6017.60000000	02:32:59
0.0940	42.30000000	02:27:03
0.0937	129.30000000	02:26:05
0.0937	476.70000000	02:24:44
0.0936	129.80000000	02:24:44
0.0934	52.90000000	02:24:02
0.0933	160.80000000	02:23:54
0.0933	160.80000000	02:23:44
0.0933	160.80000000	02:23:43
0.0933	160.80000000	02:23:43
0.0933	160.80000000	02:23:43
0.0933	160.80000000	02:23:40
0.0933	160.80000000	02:23:31
0.0933	160.80000000	02:23:03
0.0933	160.80000000	02:23:01
0.0933	9987.60000000	02:23:00
0.0933	160.80000000	02:23:00
0.0927	123.80000000	02:20:29
0.0926	66.10000000	02:19:33
0.0926	124.30000000	02:19:33
0.0925	124.80000000	02:19:08
0.0925	9987.60000000	02:19:08
0.0923	162.50000000	02:17:43
0.0917	163.60000000	02:15:23
0.0923	162.50000000	02:14:30
0.0925	62.60000000	02:13:28
0.0919	163.20000000	02:12:00
0.0919	163.20000000	02:11:12
0.0918	122.30000000	02:11:08
0.0915	163.90000000	02:09:34
0.0919	163.20000000	02:09:13
0.0920	163.00000000	02:09:12
0.0923	162.50000000	02:08:24
0.0921	817.70000000	02:07:37
0.0921	182.30000000	02:07:37
0.0923	162.50000000	02:07:33
0.0923	162.50000000	02:07:19
0.0923	141.70000000	02:07:00
0.0922	236.20000000	02:06:42
0.0922	236.20000000	02:06:39
0.0922	236.20000000	02:06:32
0.0923	1000.00000000	02:06:29
0.0923	162.50000000	02:06:29
0.0925	295.30000000	02:06:08
0.0922	162.70000000	02:05:51
0.0923	162.50000000	02:05:51
0.0925	114.90000000	02:05:49
0.0918	1366.80000000	02:05:45
0.0918	1000.00000000	02:05:45
0.0919	163.20000000	02:05:45
0.0920	163.00000000	02:05:43
0.0920	163.00000000	02:05:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.25%	成交量 1,391,496
最高 0.1048	最低 0.0896
7 天
变动 -10.41%	成交量 5,254,520
最高 0.1057	最低 0.0896
30 天
变动 -18.92%	成交量 23,241,092
最高 0.1417	最低 0.0896