BREV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0766	865.90000000	01:41:06
0.0766	1696.20000000	01:41:06
0.0764	1084.10000000	00:55:43
0.0770	1273.00000000	00:47:47
0.0767	185.30000000	00:32:00
0.0775	184.20000000	00:18:36
0.0771	7200.00000000	00:12:05
0.0770	2991.20000000	00:12:05
0.0770	124.60000000	00:12:05
0.0762	1745.70000000	23:49:52
0.0761	2849.60000000	23:39:40
0.0762	1420.80000000	23:25:19
0.0763	652.50000000	23:23:19
0.0762	1289.10000000	23:23:19
0.0761	1426.40000000	23:22:07
0.0760	1410.80000000	23:22:07
0.0760	16.60000000	23:22:07
0.0760	1228.70000000	23:20:17
0.0759	2022.00000000	23:20:17
0.0765	232.50000000	21:43:13
0.0765	1267.70000000	21:43:13
0.0765	718.30000000	21:43:13
0.0764	1054.40000000	21:43:13
0.0764	538.00000000	21:43:13
0.0758	2.50000000	19:17:43
0.0761	2.50000000	19:16:56
0.0757	385.60000000	17:10:33
0.0757	832.60000000	17:10:33
0.0757	1624.10000000	17:10:33
0.0754	4434.80000000	14:39:05
0.0754	265.20000000	14:39:05
0.0756	15000.00000000	14:39:04
0.0758	4693.20000000	14:38:38
0.0764	146.10000000	12:03:07
0.0764	296.10000000	12:03:07
0.0764	973.90000000	12:03:07
0.0764	1888.00000000	12:03:07
0.0766	298.80000000	11:46:20
0.0767	700.00000000	11:32:01
0.0771	739.50000000	11:31:41
0.0774	300.20000000	11:28:07
0.0773	11400.00000000	11:09:04
0.0767	300.20000000	11:04:46
0.0770	1580.60000000	10:27:48
0.0770	519.40000000	10:27:48
0.0760	193.80000000	10:04:44
0.0760	228.10000000	10:04:44
0.0760	21.50000000	09:38:53
0.0768	4300.00000000	09:16:30
0.0768	2152.00000000	09:04:40
0.0770	588.50000000	08:53:28
0.0770	1176.90000000	08:53:28
0.0769	588.50000000	08:50:25
0.0769	1176.90000000	08:50:25
0.0768	1139.00000000	08:45:52
0.0768	626.40000000	08:45:52
0.0769	298.80000000	08:44:57
0.0774	208.10000000	08:40:50
0.0774	410.30000000	08:40:50
0.0774	796.20000000	08:40:50
0.0774	1543.40000000	08:40:50
0.0775	1221.00000000	08:37:42
0.0775	335.20000000	08:37:42
0.0775	209.20000000	08:37:42
0.0775	192.80000000	08:37:42
0.0775	248.40000000	08:37:42
0.0768	1765.40000000	07:38:41
0.0767	588.50000000	07:38:41
0.0767	1176.90000000	07:38:41
0.0770	820.30000000	07:22:49
0.0770	1591.60000000	07:22:49
0.0770	3085.30000000	07:22:49
0.0769	569.60000000	07:13:31
0.0771	1765.40000000	07:05:20
0.0772	8812.00000000	07:04:16
0.0770	14687.70000000	07:04:16
0.0767	66.60000000	07:01:48
0.0765	133.20000000	07:00:01
0.0758	948.20000000	05:59:37
0.0758	1867.00000000	05:59:37
0.0758	481.40000000	05:59:37
0.0750	425.20000000	04:04:41
0.0750	891.80000000	04:04:41
0.0750	1756.00000000	04:04:41
0.0750	516.20000000	04:02:21
0.0750	397.80000000	04:02:21
0.0750	1419.20000000	04:02:21
0.0750	2666.50000000	04:02:21
0.0751	243.50000000	03:22:21
0.0751	405.90000000	03:21:49
0.0751	3485.90000000	03:20:10
0.0738	164.70000000	01:55:24
0.0738	676.50000000	01:55:24
0.0739	164.70000000	01:49:35
0.0739	676.50000000	01:49:35
0.0751	678.00000000	01:01:24
0.0751	1711.00000000	01:01:24
0.0751	1432.00000000	01:01:24
0.0751	1532.00000000	01:01:24
0.0751	278.00000000	01:01:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.65%	成交量 149,765
最高 0.0775	最低 0.0738
7 天
变动 +7.89%	成交量 1,034,380
最高 0.0784	最低 0.0698
30 天
变动 +9.59%	成交量 3,812,730
最高 0.0789	最低 0.0626