BREV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0650	5338.67609000	22:04:40
0.0648	2000.59070000	21:36:02
0.0648	2000.59070000	21:32:40
0.0647	2000.59070000	21:32:21
0.0660	163.64804000	19:34:47
0.0661	355.76682000	18:33:25
0.0661	163.33535000	18:25:31
0.0659	1889.41227000	18:03:50
0.0651	2000.59070000	17:08:07
0.0653	163.33535000	17:03:38
0.0653	163.27090000	17:02:06
0.0653	2000.59070000	17:02:06
0.0652	2000.59070000	15:49:53
0.0653	2000.59070000	15:48:39
0.0656	163.27090000	15:20:14
0.0657	2000.59070000	13:12:27
0.0657	2000.59070000	13:11:47
0.0669	2631.54523000	09:12:57
0.0670	2000.59070000	09:12:19
0.0673	159.18576000	07:51:02
0.0684	2645.39520000	04:17:45
0.0687	159.18576000	03:43:21
0.0687	2000.59070000	02:26:01
0.0685	159.58713000	02:16:51
0.0683	10692.82118000	02:09:51
0.0680	162.94252000	02:00:01
0.0679	162.23808000	02:00:00
0.0679	2000.59070000	02:00:00
0.0680	2000.59070000	01:32:47
0.0679	2000.59070000	01:31:16
0.0679	164.06278000	01:31:16
0.0679	159.85648000	01:31:07
0.0679	2000.59070000	01:31:07
0.0681	2000.59070000	01:12:17
0.0681	168.63894000	01:12:17
0.0682	2000.59070000	00:51:31
0.0681	5071.20608000	00:45:29
0.0681	2000.59070000	00:45:29
0.0681	159.58713000	00:19:30
0.0681	159.52247000	00:07:01
0.0681	159.52247000	23:06:38
0.0679	170.22134000	22:42:53
0.0677	2833.59485000	22:20:32
0.0677	165.81445000	22:20:32
0.0677	2000.59070000	22:20:32
0.0677	161.74071000	22:05:53
0.0671	4879.53832000	21:46:50
0.0673	7321.90556000	21:43:53
0.0674	7418.35423000	20:37:24
0.0669	3478.63987000	19:34:01
0.0663	6403.86087000	19:08:13
0.0670	2000.59070000	17:38:33
0.0670	2645.39520000	17:34:04
0.0668	6599.62829000	17:33:47
0.0669	7607.83495000	17:31:24
0.0668	194.80510000	17:30:04
0.0676	5646.61422000	15:23:21
0.0676	6641.61253000	15:23:21
0.0676	2000.59070000	15:23:21
0.0693	156.69723000	10:16:44
0.0693	2000.59070000	10:16:44
0.0701	4440.10103000	07:48:35
0.0701	6965.26093000	07:48:35
0.0700	2000.59070000	07:02:24
0.0699	2000.59070000	06:45:16
0.0699	2000.59070000	06:44:14
0.0699	2000.59070000	06:43:18
0.0697	156.69723000	06:20:02
0.0699	2000.59070000	05:31:11
0.0699	2000.59070000	05:30:23
0.0689	4882.12260000	04:05:00
0.0690	2000.59070000	04:01:33
0.0709	2593.00397000	01:32:15
0.0708	2000.59070000	01:32:15
0.0711	3566.48277000	01:19:50
0.0710	156.83929000	00:16:12
0.0710	153.76645000	00:16:12
0.0709	151.47562000	00:13:55
0.0709	2000.59070000	00:13:55
0.0711	2000.59070000	00:07:25
0.0711	160.28456000	23:30:44
0.0711	2000.59070000	23:30:44
0.0712	153.76645000	23:00:04
0.0711	2357.74056000	19:09:22
0.0711	153.92177000	18:47:13
0.0707	153.92177000	18:26:29
0.0708	2000.59070000	17:38:50
0.0711	542.34510000	17:23:22
0.0711	10846.90185000	17:23:22
0.0710	153.24106000	16:39:46
0.0705	870.10944000	16:04:28
0.0703	153.31005000	15:43:27
0.0699	2000.59070000	15:30:11
0.0699	1086.41100000	15:08:40
0.0696	60.00000000	14:58:04
0.0697	2000.59070000	14:58:04
0.0687	9270.42361000	14:15:29
0.0689	624.07066000	14:14:37
0.0683	552.51084000	14:10:25
0.0676	159.36813000	14:08:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.99%	成交量 72,559
最高 0.0687	最低 0.0647
7 天
变动 -26.55%	成交量 593,658
最高 0.0892	最低 0.0647
30 天
变动 +2.36%	成交量 1,156,067
最高 0.0903	最低 0.0634