BRENTOIL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

94.25	165.29000000	18:37:20
94.35	0.01000000	18:36:25
94.36	0.01000000	18:35:25
94.38	0.01000000	18:34:25
94.36	0.01000000	18:33:25
94.38	0.01000000	18:32:25
94.25	0.01000000	18:31:25
94.31	0.01000000	18:30:25
94.33	120.78000000	18:29:38
94.33	2.43000000	18:29:32
94.37	0.01000000	18:28:55
94.48	0.01000000	18:27:55
94.63	0.01000000	18:26:55
94.69	0.01000000	18:25:55
94.73	0.01000000	18:24:55
94.79	0.01000000	18:23:55
94.89	0.01000000	18:22:55
94.84	0.01000000	18:21:55
94.78	0.01000000	18:20:55
94.78	0.01000000	18:19:55
94.86	0.01000000	18:18:55
94.83	0.01000000	18:17:55
94.46	0.58000000	18:16:59
94.85	0.01000000	18:16:55
95.00	153.13000000	18:15:59
95.08	0.01000000	18:15:25
95.05	0.01000000	18:14:25
95.12	0.01000000	18:13:25
95.14	0.01000000	18:12:25
95.26	0.01000000	18:11:25
95.38	0.01000000	18:10:25
95.38	0.01000000	18:09:25
95.27	0.01000000	18:08:25
95.25	0.01000000	18:07:25
95.24	0.01000000	18:06:25
95.46	0.17000000	18:05:36
95.33	22.66000000	18:05:03
95.30	0.01000000	18:04:55
95.23	0.01000000	18:03:55
95.29	0.01000000	18:02:55
95.34	0.01000000	18:01:55
95.24	0.01000000	18:00:55
95.26	0.01000000	17:59:55
95.39	42.60000000	17:59:11
95.21	0.01000000	17:58:25
95.19	0.01000000	17:57:25
95.16	0.01000000	17:56:24
95.21	0.01000000	17:55:24
95.22	0.01000000	17:54:24
95.12	0.01000000	17:53:24
95.11	0.01000000	17:52:24
95.01	0.01000000	17:51:24
95.04	0.01000000	17:50:24
94.99	0.01000000	17:49:24
95.09	0.01000000	17:48:24
95.10	0.01000000	17:47:24
94.96	0.01000000	17:46:24
95.10	0.01000000	17:45:24
95.00	10.00000000	17:44:51
94.98	0.01000000	17:44:24
94.98	0.01000000	17:43:24
94.92	0.01000000	17:42:24
94.84	0.01000000	17:41:24
94.78	0.01000000	17:40:24
94.79	0.01000000	17:39:24
94.58	0.01000000	17:38:24
94.72	0.01000000	17:37:24
94.70	0.01000000	17:36:24
94.71	0.01000000	17:35:24
94.72	0.01000000	17:34:24
94.71	0.01000000	17:33:24
94.66	0.01000000	17:32:24
94.63	0.01000000	17:31:24
94.57	0.01000000	17:30:24
94.55	0.01000000	17:29:24
94.59	0.01000000	17:28:24
94.57	0.01000000	17:27:24
94.57	0.01000000	17:26:24
94.58	0.01000000	17:25:24
94.64	0.01000000	17:24:24
94.64	0.01000000	17:23:24
94.58	0.01000000	17:22:24
94.66	0.01000000	17:21:24
94.63	0.01000000	17:20:24
94.66	0.01000000	17:19:24
94.59	0.01000000	17:18:24
94.61	0.01000000	17:17:24
94.59	0.01000000	17:16:24
94.59	0.01000000	17:15:24
94.51	0.01000000	17:14:24
94.45	0.01000000	17:13:24
94.45	0.01000000	17:12:24
94.50	5.83000000	17:11:47
94.51	0.01000000	17:10:24
94.51	0.01000000	17:09:24
94.62	0.01000000	17:08:24
94.67	0.01000000	17:07:24
94.51	0.01000000	17:06:24
94.44	0.01000000	17:05:24
94.45	0.01000000	17:04:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.40%	成交量 3,020
最高 95.46	最低 89.82
7 天
变动 +12.39%	成交量 7,503
最高 95.46	最低 82.55
30 天
变动 +20.79%	成交量 39,448
最高 95.46	最低 70.20