BRENTOIL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

107.86	17.75000000	09:22:15
107.85	0.03000000	09:20:33
107.74	0.03000000	09:16:33
107.87	0.04000000	09:14:03
108.00	0.43000000	09:13:54
108.16	9.29000000	09:10:37
108.34	1.38000000	09:09:00
108.32	3.32000000	09:08:18
108.32	3.32000000	09:08:18
108.34	0.03000000	09:06:32
108.39	0.03000000	09:02:32
108.49	3.32000000	08:59:54
108.43	1.66000000	08:59:54
108.38	0.02000000	08:58:55
108.17	31.88000000	08:57:20
108.16	4.57000000	08:56:11
108.16	0.02000000	08:52:32
108.01	6.10000000	08:48:32
108.04	0.02000000	08:48:32
108.12	5.57000000	08:43:01
108.13	1.66000000	08:42:13
108.15	0.03000000	08:38:32
108.17	1.66000000	08:32:04
108.03	0.02000000	08:28:32
108.04	1.00000000	08:25:59
108.13	0.02000000	08:22:32
108.06	0.03000000	08:18:32
108.07	0.02000000	08:14:32
108.16	0.18000000	08:08:57
108.17	0.03000000	08:04:32
108.01	0.03000000	08:00:32
108.26	18.64000000	07:57:00
108.24	0.02000000	07:56:32
108.15	3.32000000	07:54:26
108.21	1.66000000	07:52:01
108.21	1.63000000	07:51:48
108.21	0.03000000	07:51:48
108.00	0.43000000	07:51:48
107.83	0.04000000	07:51:00
107.87	0.04000000	07:51:00
107.70	9.62000000	07:48:49
107.65	0.03000000	07:48:32
107.64	0.03000000	07:44:32
107.70	13.91000000	07:41:32
107.70	15.29000000	07:37:17
107.66	0.02000000	07:36:32
107.69	5.48000000	07:32:56
107.67	0.02000000	07:32:32
107.70	0.10000000	07:30:03
107.60	0.03000000	07:28:32
107.72	0.02000000	07:24:32
107.50	13.30000000	07:20:55
107.46	0.03000000	07:20:32
107.50	1.67000000	07:17:19
107.50	1.67000000	07:17:19
107.49	1.67000000	07:12:02
107.49	1.67000000	07:12:02
107.50	1.67000000	07:09:04
107.50	1.67000000	07:09:04
107.50	1.67000000	07:06:08
107.50	1.67000000	07:03:52
107.50	1.67000000	07:03:19
107.50	1.67000000	07:03:17
107.49	0.10000000	07:03:14
107.50	1.67000000	07:00:12
107.50	1.67000000	07:00:10
107.25	0.02000000	06:56:32
107.41	0.02000000	06:52:32
107.46	1.67000000	06:49:55
107.58	1.67000000	06:47:45
107.80	35.29000000	06:46:06
107.79	1.66000000	06:46:06
107.76	52.93000000	06:46:06
107.75	1.67000000	06:46:06
107.69	0.01000000	06:46:05
107.68	1.67000000	06:46:05
107.68	1.67000000	06:46:05
107.68	1.67000000	06:46:05
107.67	74.10000000	06:46:05
107.67	1.67000000	06:46:05
107.67	74.30000000	06:46:05
107.65	74.31000000	06:46:04
107.64	1.67000000	06:46:04
107.48	29.76000000	06:46:02
107.47	0.03000000	06:44:32
107.48	1.94000000	06:42:29
107.41	6.34000000	06:42:29
107.41	3.89000000	06:42:29
107.31	11.99000000	06:42:29
107.16	0.01000000	06:42:28
107.31	0.01000000	06:42:27
107.17	0.01000000	06:42:26
107.31	0.98000000	06:42:26
107.31	0.01000000	06:42:24
107.31	1.00000000	06:42:23
107.15	0.01000000	06:42:22
107.31	0.01000000	06:42:22
107.31	3.67000000	06:42:21
107.31	1.83000000	06:42:21
107.31	7.35000000	06:42:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.28%	成交量 4,228
最高 108.59	最低 104.43
7 天
变动 +4.71%	成交量 13,905
最高 109.80	最低 101.32
30 天
变动 +12.09%	成交量 39,619
最高 109.80	最低 93.70