BRENTOIL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

103.45	0.10380000	15:00:06
103.46	0.10440000	15:00:06
103.44	0.01080000	15:00:03
103.38	0.10380000	15:00:03
103.31	0.10390000	15:00:00
103.30	4.34160000	14:59:58
103.29	1.93640000	14:59:57
103.29	1.93640000	14:59:56
103.30	1.93640000	14:59:52
103.29	1.93660000	14:59:49
103.28	1.93640000	14:59:47
103.29	0.10450000	14:59:46
103.29	1.93640000	14:59:46
103.28	1.93650000	14:59:44
103.27	17.33190000	14:59:43
103.27	7.66810000	14:59:43
103.28	0.01080000	14:59:33
103.28	0.19400000	14:59:25
103.24	0.00010000	14:59:23
103.27	3.10340000	14:59:09
103.26	10.93750000	14:59:07
103.24	0.10400000	14:59:05
103.20	0.01080000	14:59:03
103.21	1.56250000	14:59:02
103.17	0.10410000	14:58:48
103.15	0.52590000	14:58:44
103.10	0.01080000	14:58:33
103.12	0.60550000	14:58:24
103.12	14.78120000	14:58:19
103.10	12.50000000	14:58:16
103.11	0.00010000	14:58:14
103.11	71.07130000	14:58:12
103.11	28.92870000	14:58:12
103.11	1.56250000	14:58:10
103.13	4.68750000	14:58:08
103.10	0.10410000	14:58:07
103.04	0.01080000	14:58:03
103.01	3.12500000	14:57:54
103.05	3.76710000	14:57:48
103.03	0.01080000	14:57:33
103.03	0.10410000	14:57:19
103.03	20.42460000	14:57:19
103.06	0.19400000	14:57:16
103.05	72.63380000	14:57:08
103.06	0.00010000	14:57:05
103.05	1.56250000	14:57:03
103.07	0.01080000	14:57:03
103.07	1.56250000	14:57:02
103.10	0.10410000	14:57:01
103.12	0.09370000	14:57:01
103.13	47.00000000	14:56:47
103.14	3.00000000	14:56:47
103.12	0.01080000	14:56:33
103.17	0.10400000	14:56:18
103.19	47.00000000	14:56:14
103.20	1.93730000	14:56:14
103.21	1.06270000	14:56:14
103.24	1.56250000	14:56:06
103.24	0.01080000	14:56:03
103.29	0.10450000	14:55:47
103.23	1.93730000	14:55:40
103.23	1.93710000	14:55:39
103.21	10.30030000	14:55:34
103.19	0.01080000	14:55:33
103.26	56.25000000	14:55:31
103.27	3.12500000	14:55:29
103.26	4.84210000	14:55:26
103.27	0.96850000	14:55:26
103.25	0.00010000	14:55:26
103.24	0.10400000	14:55:10
103.15	0.01080000	14:55:03
103.14	2.27740000	14:55:02
103.15	2.39230000	14:55:00
103.20	1.56250000	14:54:52
103.20	21.70430000	14:54:47
103.19	5.81400000	14:54:46
103.19	5.81460000	14:54:44
103.18	5.81510000	14:54:42
103.18	4.84590000	14:54:42
103.18	3.40150000	14:54:42
103.12	0.01080000	14:54:33
103.12	0.10450000	14:54:23
103.17	0.10400000	14:54:22
103.23	0.00010000	14:54:17
103.23	3.12500000	14:54:11
103.24	0.10390000	14:54:08
103.27	0.01080000	14:54:03
103.29	5.80840000	14:54:03
103.29	0.10450000	14:54:02
103.31	0.10390000	14:54:02
103.31	0.01420000	14:54:02
103.21	1.56250000	14:53:47
103.25	3.12500000	14:53:38
103.23	0.01080000	14:53:33
103.24	5.81180000	14:53:33
103.24	5.81230000	14:53:31
103.24	1.56250000	14:53:30
103.22	3.12500000	14:53:23
103.19	1.56250000	14:53:18
103.24	0.10400000	14:53:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.49%	成交量 100,368
最高 107.99	最低 102.59
7 天
变动 +0.27%	成交量 385,821
最高 110.17	最低 101.16
30 天
变动 +4.42%	成交量 1,813,687
最高 110.17	最低 93.69