BRENTOIL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

86.59	0.00930000	01:25:27
86.60	0.00930000	01:24:57
86.60	0.00930000	01:24:27
86.63	0.00930000	01:23:57
86.62	0.43000000	01:23:48
86.64	0.00930000	01:23:27
86.66	0.00930000	01:22:57
86.64	0.00930000	01:22:27
86.63	0.00930000	01:21:57
86.57	0.00930000	01:21:27
86.56	0.00930000	01:20:57
86.59	0.14070000	01:20:41
86.60	5.74620000	01:20:41
86.61	1.73510000	01:20:41
86.61	6.92770000	01:20:41
86.61	11.54520000	01:20:41
86.61	17.23860000	01:20:41
86.61	1.75990000	01:20:41
86.62	6.92690000	01:20:41
86.62	2.39690000	01:20:41
86.62	0.51610000	01:20:41
86.63	98.07790000	01:20:41
86.56	0.00930000	01:20:27
86.50	0.00930000	01:19:57
86.49	1.72960000	01:19:37
86.52	0.00930000	01:19:27
86.51	2.28210000	01:19:24
86.52	2.31060000	01:19:24
86.52	1.85240000	01:19:24
86.52	6.93490000	01:19:24
86.52	1.74290000	01:19:24
86.52	5.74620000	01:19:24
86.53	6.93410000	01:19:24
86.53	96.36340000	01:19:24
86.51	0.00930000	01:18:57
86.50	0.00930000	01:18:27
86.53	0.00930000	01:17:57
86.51	0.00930000	01:17:27
86.53	2.31000000	01:17:01
86.56	0.00930000	01:16:57
86.53	2.31000000	01:16:52
86.49	0.00930000	01:16:27
86.48	1.73900000	01:16:18
86.47	1.75770000	01:16:18
86.47	6.93890000	01:16:18
86.47	2.29130000	01:16:18
86.46	1.25720000	01:16:18
86.54	0.00930000	01:15:57
86.54	0.00930000	01:15:27
86.51	2.31000000	01:15:26
86.63	0.00930000	01:14:57
86.58	2.30000000	01:14:50
86.56	0.00930000	01:14:27
86.52	1.81770000	01:14:12
86.52	0.49230000	01:14:12
86.58	0.00930000	01:13:57
86.57	0.00930000	01:13:27
86.53	0.00930000	01:12:57
86.51	0.21060000	01:12:56
86.51	1.72770000	01:12:56
86.50	2.06170000	01:12:56
86.51	0.13880000	01:12:56
86.51	1.78240000	01:12:56
86.51	2.07880000	01:12:56
86.52	2.31000000	01:12:34
86.52	8.00000000	01:12:28
86.52	8.00000000	01:12:28
86.53	2.11320000	01:12:28
86.52	1.98490000	01:12:28
86.52	3.90190000	01:12:28
86.53	4.00000000	01:12:27
86.53	4.00000000	01:12:27
86.55	0.00930000	01:12:27
86.55	2.31000000	01:12:07
86.57	2.31000000	01:12:04
86.57	0.00930000	01:11:57
86.55	0.00930000	01:11:27
86.57	1.79390000	01:11:19
86.60	5.74620000	01:11:09
86.61	0.00930000	01:10:57
86.60	0.15450000	01:10:43
86.60	0.51350000	01:10:43
86.60	1.82210000	01:10:43
86.60	6.41500000	01:10:42
86.60	2.88760000	01:10:42
86.60	1.82210000	01:10:42
86.60	1.70530000	01:10:42
86.60	1.82210000	01:10:42
86.60	1.70530000	01:10:42
86.60	4.04090000	01:10:42
86.57	0.50000000	01:10:42
86.58	6.93010000	01:10:42
86.57	1.06990000	01:10:42
86.58	1.80680000	01:10:42
86.58	1.73260000	01:10:42
86.57	2.41900000	01:10:42
86.57	2.04160000	01:10:42
86.58	4.77780000	01:10:42
86.58	3.22220000	01:10:42
86.58	4.00000000	01:10:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.61%	成交量 89,497
最高 88.71	最低 84.35
7 天
变动 +3.89%	成交量 444,097
最高 89.26	最低 82.17
30 天
变动 +6.66%	成交量 1,186,619
最高 89.26	最低 70.16