BRENTOIL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

105.60	0.09080000	14:06:49
105.61	5.68130000	14:06:38
105.61	0.37770000	14:06:38
105.60	0.01080000	14:06:33
105.67	0.01080000	14:06:03
105.73	0.00560000	14:05:59
105.72	0.78910000	14:05:57
105.71	0.68200000	14:05:54
105.70	0.00400000	14:05:51
105.67	0.09760000	14:05:43
105.67	0.00400000	14:05:41
105.61	0.01080000	14:05:33
105.65	0.00160000	14:05:25
105.64	0.00240000	14:05:09
105.63	0.01080000	14:05:03
105.62	0.00080000	14:04:39
105.61	13.93960000	14:04:38
105.59	0.01080000	14:04:33
105.55	0.01080000	14:04:03
105.54	8.86630000	14:03:42
105.58	0.01080000	14:03:33
105.56	5.68400000	14:03:30
105.56	16.72170000	14:03:30
105.55	1.82330000	14:03:16
105.59	0.00010000	14:03:08
105.59	3.12500000	14:03:08
105.56	0.01080000	14:03:03
105.63	0.00650000	14:02:59
105.62	0.00650000	14:02:58
105.61	16.27080000	14:02:52
105.59	0.09480000	14:02:50
105.58	0.01080000	14:02:33
105.58	0.65240000	14:02:31
105.55	9.33020000	14:02:22
105.55	9.10580000	14:02:22
105.56	1.56250000	14:02:20
105.60	0.01080000	14:02:03
105.61	28.43610000	14:01:57
105.60	0.00010000	14:01:57
105.60	0.09080000	14:01:51
105.59	1.89370000	14:01:51
105.60	0.01080000	14:01:33
105.61	13.77530000	14:01:26
105.62	9.27280000	14:01:24
105.62	1.89370000	14:01:16
105.61	0.01080000	14:01:03
105.67	35.58300000	14:00:53
105.69	0.00010000	14:00:45
105.68	0.01080000	14:00:33
105.70	21.87500000	14:00:32
105.70	7.81250000	14:00:30
105.70	0.01080000	14:00:03
105.67	0.10160000	14:00:02
105.65	4.73260000	13:59:54
105.65	0.00040000	13:59:54
105.59	3.12500000	13:59:45
105.60	0.00010000	13:59:34
105.60	0.01080000	13:59:33
105.60	0.10160000	13:59:26
105.58	4.52530000	13:59:26
105.67	0.09070000	13:59:18
105.67	0.10200000	13:59:18
105.67	0.01080000	13:59:03
105.70	0.01080000	13:58:33
105.71	0.18910000	13:58:30
105.76	0.00010000	13:58:23
105.76	0.18910000	13:58:14
105.78	0.01080000	13:58:03
105.78	1.08790000	13:57:59
105.78	16.86560000	13:57:49
105.73	0.01080000	13:57:33
105.75	0.00010000	13:57:11
105.76	0.01080000	13:57:03
105.78	39.06250000	13:57:00
105.79	5.67110000	13:56:53
105.76	5.67330000	13:56:51
105.75	1.56250000	13:56:45
105.77	0.01080000	13:56:33
105.74	1.56250000	13:56:22
105.74	0.09070000	13:56:04
105.72	24.90930000	13:56:04
105.74	0.01080000	13:56:03
105.79	0.00010000	13:56:00
105.87	64.06250000	13:55:40
105.88	1.56250000	13:55:37
105.85	8.58610000	13:55:34
105.85	35.36490000	13:55:34
105.84	4.72360000	13:55:34
105.84	0.01080000	13:55:33
105.88	5.66680000	13:55:30
105.87	5.66740000	13:55:30
105.87	2.87770000	13:55:30
105.88	5.66680000	13:55:28
105.88	7.97460000	13:55:28
105.78	0.01080000	13:55:03
105.84	0.10200000	13:55:01
105.85	3.02300000	13:55:01
105.81	0.10150000	13:54:51
105.74	0.10150000	13:54:50
105.73	0.00010000	13:54:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.53%	成交量 95,190
最高 107.99	最低 104.81
7 天
变动 +2.36%	成交量 376,809
最高 110.17	最低 101.16
30 天
变动 +6.59%	成交量 1,804,675
最高 110.17	最低 93.69