BRENTOIL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

100.970	0.10000000	20:05:26
100.969	0.10000000	20:05:26
100.968	0.10000000	20:05:26
100.967	0.10000000	20:05:26
100.966	0.10000000	20:05:26
100.965	0.70000000	20:05:26
100.964	2.50000000	20:05:03
100.964	2.40000000	20:05:03
100.963	0.20000000	20:04:57
100.962	0.20000000	20:04:56
100.961	0.20000000	20:04:50
100.960	2.40000000	20:04:50
100.911	0.10000000	19:37:47
100.779	0.10000000	18:52:59
100.736	1.60000000	18:48:43
100.730	2.40000000	18:48:43
100.653	0.20000000	18:45:50
100.652	0.20000000	18:45:50
100.651	0.20000000	18:45:50
100.650	0.20000000	18:45:50
100.649	0.20000000	18:45:49
100.648	1.90000000	18:45:49
100.648	0.90000000	18:45:49
100.647	0.20000000	18:45:48
100.646	0.20000000	18:45:48
100.645	0.30000000	18:45:48
100.644	0.30000000	18:45:48
100.650	2.40000000	18:45:29
100.645	2.40000000	18:45:19
100.645	2.40000000	18:45:19
100.645	2.40000000	18:45:19
100.645	2.40000000	18:45:19
100.653	2.40000000	18:45:03
100.653	1.40000000	18:45:03
100.653	1.00000000	18:45:02
100.653	2.40000000	18:45:00
100.653	9.90000000	18:45:00
100.653	2.40000000	18:44:53
100.653	9.90000000	18:44:53
100.654	1.10000000	18:44:52
100.654	2.40000000	18:44:52
100.654	2.40000000	18:44:52
100.655	2.40000000	18:44:41
100.655	9.90000000	18:44:41
100.658	2.40000000	18:44:25
100.658	9.90000000	18:44:25
100.659	4.40000000	18:44:24
100.659	0.90000000	18:44:24
100.659	1.50000000	18:44:23
100.654	2.40000000	18:44:21
100.680	2.40000000	18:40:06
100.680	19.80000000	18:40:06
100.680	9.90000000	18:40:06
100.669	2.40000000	18:39:59
100.599	13.60000000	18:38:58
100.597	2.40000000	18:38:58
100.480	2.40000000	18:24:12
100.402	2.40000000	18:23:45
100.390	2.40000000	18:23:43
100.271	2.50000000	18:22:03
100.149	2.40000000	18:10:00
100.156	2.40000000	18:10:00
100.255	0.10000000	17:38:10
100.485	2.00000000	17:32:52
100.451	0.20000000	17:26:54
100.450	0.20000000	17:26:54
100.449	0.20000000	17:26:54
100.448	0.20000000	17:26:54
100.447	0.20000000	17:26:54
100.446	0.20000000	17:26:54
100.445	0.30000000	17:26:54
100.444	0.30000000	17:26:54
100.443	0.30000000	17:26:54
100.442	0.30000000	17:26:54
100.520	1.30000000	17:25:19
100.581	10.50000000	17:24:19
100.581	9.40000000	17:24:19
100.577	0.40000000	17:24:19
100.577	0.10000000	17:24:19
100.553	0.20000000	17:23:55
100.498	0.80000000	17:23:39
100.524	0.10000000	17:23:34
100.252	27.50000000	17:14:34
100.252	15.00000000	17:14:34
100.256	2.50000000	17:14:34
100.376	0.10000000	17:07:59
100.218	0.10000000	17:04:07
100.250	2.40000000	17:02:24
100.250	10.30000000	17:02:24
100.244	2.40000000	17:01:43
100.138	2.00000000	17:00:46
100.132	2.40000000	17:00:46
100.132	2.40000000	17:00:46
100.166	2.40000000	16:57:55
100.050	0.10000000	16:39:29
100.132	1.90000000	16:39:03
100.142	2.00000000	16:38:33
99.955	5.20000000	16:24:56
99.955	15.00000000	16:24:56
99.952	2.40000000	16:24:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.87%	成交量 2,625
最高 100.970	最低 97.246
7 天
变动 +2.46%	成交量 14,495
最高 103.990	最低 95.211
30 天
变动 +4.72%	成交量 60,967
最高 112.261	最低 93.718