BZ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

110.30	0.02000000	10:48:24
110.37	0.03000000	10:44:24
110.26	0.02000000	10:40:24
110.21	0.68000000	10:38:19
110.24	0.02000000	10:34:24
110.36	0.03000000	10:30:24
110.31	0.02000000	10:26:24
110.40	0.03000000	10:22:24
110.35	0.03000000	10:18:24
110.33	0.03000000	10:14:24
110.24	0.03000000	10:10:24
110.22	0.30000000	10:07:24
110.19	0.02000000	10:06:24
110.19	0.27000000	10:02:23
110.24	0.03000000	10:02:23
110.33	0.02000000	09:58:23
110.56	0.03000000	09:54:23
110.61	0.02000000	09:50:22
110.68	0.02000000	09:46:22
110.63	0.03000000	09:42:22
110.69	0.03000000	09:38:22
110.74	0.03000000	09:34:22
110.76	0.17000000	09:31:18
110.76	0.03000000	09:30:22
110.55	0.04000000	09:28:05
110.40	0.03000000	09:26:22
110.51	0.02000000	09:23:09
110.50	0.43000000	09:23:06
110.39	0.03000000	09:20:22
110.38	0.44000000	09:17:55
110.14	0.02000000	09:14:22
109.79	0.02000000	09:10:21
109.81	61.98000000	09:07:57
109.80	0.63000000	09:07:57
109.77	103.80000000	09:06:52
109.80	0.02000000	09:06:52
109.91	0.02000000	09:06:21
110.00	0.08000000	09:03:43
110.16	0.03000000	09:00:21
110.01	0.04000000	08:56:33
110.12	0.01000000	08:56:18
110.97	0.03000000	08:54:20
110.81	0.03000000	08:50:20
110.80	0.03000000	08:46:20
110.57	0.02000000	08:42:20
110.61	0.03000000	08:38:20
110.64	0.02000000	08:34:20
110.48	0.03000000	08:30:19
110.50	0.02000000	08:26:19
110.53	0.03000000	08:22:19
110.56	8.34000000	08:19:35
110.56	0.63000000	08:19:30
110.56	0.03000000	08:18:19
110.45	0.63000000	08:15:06
110.48	0.02000000	08:14:19
110.49	0.03000000	08:10:19
110.51	0.63000000	08:07:47
110.53	0.02000000	08:06:19
110.82	0.68000000	08:03:16
110.84	0.02000000	08:00:19
110.95	0.02000000	07:56:18
110.88	0.02000000	07:52:18
110.72	0.63000000	07:48:59
110.71	0.02000000	07:48:18
110.76	0.02000000	07:44:18
110.95	0.02000000	07:40:18
110.78	0.03000000	07:36:18
110.85	0.03000000	07:32:18
110.78	0.03000000	07:30:17
110.81	0.03000000	07:26:17
110.59	0.03000000	07:22:17
110.78	0.02000000	07:18:17
110.71	0.03000000	07:14:17
110.36	0.02000000	07:10:17
110.47	0.02000000	07:06:17
110.33	0.02000000	07:02:17
110.32	0.03000000	06:58:17
110.16	0.33000000	06:54:17
110.21	0.02000000	06:54:17
110.34	0.02000000	06:50:17
110.40	0.15000000	06:46:43
110.41	0.02000000	06:46:17
110.54	0.03000000	06:42:17
110.52	0.22000000	06:39:46
110.55	0.04000000	06:38:25
110.50	0.43000000	06:37:10
110.37	0.02000000	06:36:17
110.22	0.03000000	06:32:17
110.24	0.03000000	06:28:17
110.23	0.03000000	06:24:17
110.12	0.02000000	06:20:17
110.18	0.02000000	06:18:16
110.24	0.03000000	06:14:16
110.17	0.09000000	06:10:38
110.16	0.02000000	06:10:16
110.08	0.03000000	06:06:16
110.16	0.02000000	06:02:16
110.20	0.02000000	06:00:15
110.20	5.44000000	05:56:51
110.19	0.02000000	05:54:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 3,044
最高 112.61	最低 109.77
7 天
变动 +3.88%	成交量 13,700
最高 113.77	最低 106.03
30 天
变动 +11.80%	成交量 47,046
最高 113.77	最低 95.12