BZ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

87.30	0.42000000	15:45:40
87.30	0.35000000	15:45:40
87.30	0.07000000	15:45:40
87.29	0.42000000	15:45:33
87.29	0.42000000	15:45:33
87.28	2.10000000	15:45:30
87.28	1.43000000	15:45:25
87.28	8.63000000	15:45:25
87.28	0.42000000	15:45:25
87.29	0.42000000	15:45:23
87.29	0.42000000	15:45:23
87.28	0.13000000	15:45:21
87.29	0.15000000	15:45:21
87.29	0.78000000	15:45:20
87.29	0.25000000	15:45:20
87.29	1.03000000	15:45:20
87.29	0.36000000	15:45:20
87.29	0.10000000	15:45:20
87.29	0.24000000	15:45:20
87.29	3.06000000	15:45:20
87.27	1.03000000	15:45:17
87.27	1.03000000	15:45:17
87.27	0.71000000	15:45:17
87.26	1.03000000	15:45:15
87.26	1.03000000	15:45:15
87.26	1.03000000	15:45:15
87.26	0.22000000	15:45:15
87.26	0.06000000	15:45:15
87.25	0.26000000	15:45:12
87.25	0.42000000	15:45:12
87.25	0.35000000	15:45:12
87.25	0.07000000	15:45:12
87.24	0.10000000	15:45:10
87.24	0.10000000	15:45:10
87.24	13.77000000	15:45:10
87.22	5.44000000	15:44:48
87.22	0.50000000	15:44:48
87.23	5.01000000	15:44:48
87.22	0.42000000	15:44:43
87.20	1.03000000	15:44:40
87.20	0.07000000	15:44:40
87.20	0.01000000	15:44:40
87.20	0.42000000	15:44:40
87.17	1.03000000	15:44:38
87.17	1.03000000	15:44:38
87.17	0.28000000	15:44:38
87.15	0.69000000	15:44:35
87.15	0.10000000	15:44:35
87.15	1.03000000	15:44:35
87.13	0.53000000	15:44:28
87.13	1.03000000	15:44:28
87.13	1.03000000	15:44:28
87.11	11.09000000	15:44:24
87.11	0.12000000	15:44:20
87.11	0.12000000	15:44:19
87.10	1.03000000	15:43:57
87.10	0.33000000	15:43:57
87.10	211.73000000	15:43:51
87.10	6.09000000	15:43:51
87.10	0.06000000	15:43:51
87.10	0.07000000	15:43:51
87.11	0.10000000	15:43:51
87.11	0.10000000	15:43:51
87.11	0.12000000	15:43:51
87.11	0.15000000	15:43:51
87.13	1.44000000	15:43:31
87.13	9.98000000	15:43:31
87.15	0.12000000	15:43:19
87.15	0.12000000	15:43:19
87.14	5.36000000	15:43:10
87.14	0.41000000	15:43:10
87.14	0.41000000	15:43:10
87.13	0.36000000	15:43:01
87.14	1.80000000	15:43:00
87.13	1.03000000	15:42:39
87.13	1.03000000	15:42:39
87.13	2.01000000	15:42:36
87.13	0.10000000	15:42:36
87.13	0.43000000	15:42:36
87.13	9.04000000	15:42:36
87.14	0.28000000	15:42:36
87.15	0.28000000	15:42:34
87.16	3.97000000	15:42:31
87.16	1.00000000	15:42:31
87.17	0.25000000	15:42:27
87.18	0.43000000	15:42:27
87.19	0.12000000	15:42:21
87.19	0.12000000	15:42:21
87.19	2.00000000	15:42:21
87.19	0.40000000	15:42:21
87.20	0.13000000	15:42:20
87.20	0.12000000	15:42:20
87.20	0.13000000	15:42:20
87.19	0.12000000	15:42:20
87.20	0.12000000	15:42:19
87.19	1.03000000	15:42:11
87.19	0.70000000	15:42:11
87.19	1.03000000	15:42:11
87.19	1.03000000	15:42:11
87.19	1.03000000	15:42:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 132,170
最高 88.44	最低 86.55
7 天
变动 +10.73%	成交量 701,875
最高 88.91	最低 78.13
30 天
变动 +11.37%	成交量 2,230,783
最高 95.46	最低 77.24