BZ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

99.37	0.13000000	20:59:26
99.37	0.13000000	20:59:25
99.39	0.32000000	20:57:17
99.39	0.11000000	20:56:26
99.41	1.23000000	20:55:57
99.41	0.10000000	20:55:25
99.43	3.01000000	20:55:14
99.43	1.33000000	20:55:14
99.43	1.78000000	20:55:14
99.42	0.25000000	20:55:13
99.39	0.26000000	20:55:13
99.39	2.95000000	20:55:13
99.39	0.06000000	20:55:13
99.38	1.33000000	20:55:13
99.38	1.08000000	20:55:13
99.38	3.23000000	20:55:13
99.37	1.46000000	20:55:13
99.39	7.82000000	20:55:10
99.39	1.69000000	20:55:10
99.39	5.32000000	20:55:10
99.38	0.78000000	20:55:10
99.37	1.25000000	20:55:09
99.36	5.65000000	20:55:09
99.36	3.00000000	20:55:09
99.36	1.59000000	20:55:09
99.34	0.32000000	20:55:09
99.32	1.47000000	20:54:56
99.32	13.57000000	20:54:56
99.29	0.36000000	20:54:09
99.28	52.68000000	20:54:09
99.28	0.18000000	20:54:09
99.28	0.59000000	20:54:09
99.28	0.32000000	20:54:09
99.28	0.38000000	20:54:09
99.28	21.37000000	20:54:09
99.28	0.95000000	20:54:09
99.28	3.21000000	20:54:09
99.27	0.62000000	20:53:47
99.27	0.36000000	20:53:47
99.27	0.02000000	20:53:47
99.27	0.19000000	20:53:41
99.27	0.15000000	20:53:41
99.27	0.54000000	20:53:26
99.27	0.18000000	20:53:26
99.27	0.13000000	20:53:26
99.27	0.21000000	20:53:26
99.27	0.89000000	20:51:16
99.27	0.25000000	20:51:16
99.28	15.07000000	20:50:06
99.28	1.09000000	20:50:06
99.28	0.90000000	20:50:06
99.28	0.10000000	20:50:06
99.28	0.14000000	20:50:06
99.28	0.11000000	20:50:06
99.28	4.10000000	20:50:06
99.28	13.40000000	20:50:06
99.29	1.00000000	20:49:55
99.29	0.01000000	20:49:55
99.29	0.06000000	20:49:55
99.33	5.46000000	20:49:46
99.34	0.45000000	20:48:54
99.36	1.16000000	20:48:54
99.36	16.78000000	20:48:54
99.36	1.56000000	20:48:39
99.36	0.45000000	20:48:38
99.36	1.56000000	20:48:37
99.36	0.45000000	20:48:36
99.36	1.56000000	20:48:36
99.36	2.01000000	20:48:35
99.36	21.66000000	20:48:34
99.36	21.66000000	20:48:34
99.36	5.28000000	20:48:34
99.36	5.28000000	20:48:34
99.36	12.72000000	20:48:34
99.36	6.93000000	20:48:34
99.36	8.86000000	20:48:34
99.36	33.54000000	20:48:34
99.36	2.01000000	20:47:34
99.37	0.12000000	20:47:00
99.37	0.10000000	20:47:00
99.37	2.70000000	20:46:00
99.37	0.30000000	20:46:00
99.37	1.60000000	20:46:00
99.37	0.18000000	20:46:00
99.37	2.83000000	20:45:20
99.36	9.54000000	20:45:20
99.36	2.70000000	20:45:20
99.36	1.42000000	20:45:20
99.35	2.16000000	20:45:20
99.35	0.93000000	20:45:20
99.35	0.15000000	20:45:20
99.35	20.48000000	20:45:20
99.35	0.40000000	20:45:20
99.35	7.44000000	20:45:20
99.35	0.21000000	20:45:00
99.35	0.86000000	20:45:00
99.36	1.26000000	20:45:00
99.36	0.81000000	20:44:00
99.36	0.64000000	20:43:37
99.35	0.11000000	20:43:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.02%	成交量 80,781
最高 102.19	最低 97.30
7 天
变动 -0.09%	成交量 1,030,693
最高 102.32	最低 93.63
30 天
变动 +14.93%	成交量 4,439,444
最高 112.35	最低 85.28