交易
WL
聊天
统计
新闻
⦷
AAA
| 87.23000 | 2.31000000 | 15:04:04 |
| 87.12000 | 60.27000000 | 14:55:39 |
| 87.03000 | 9.20000000 | 14:48:29 |
| 87.09000 | 70.25000000 | 14:47:58 |
| 87.08000 | 73.26000000 | 14:47:58 |
| 86.86000 | 2.52000000 | 14:44:41 |
| 86.87000 | 48.55000000 | 14:44:38 |
| 87.05000 | 0.37000000 | 14:39:06 |
| 87.03000 | 9.91000000 | 14:39:06 |
| 87.05000 | 20.70000000 | 14:39:03 |
| 87.07000 | 13.27000000 | 14:37:27 |
| 87.09000 | 0.06000000 | 14:35:17 |
| 87.09000 | 3.17000000 | 14:35:13 |
| 87.06000 | 2.15000000 | 14:35:07 |
| 87.06000 | 3.95000000 | 14:35:06 |
| 87.05000 | 51.52000000 | 14:35:06 |
| 87.04000 | 4.63000000 | 14:35:05 |
| 86.97000 | 7.57000000 | 14:34:57 |
| 86.97000 | 18.04000000 | 14:34:56 |
| 86.95000 | 4.50000000 | 14:34:55 |
| 86.96000 | 21.92000000 | 14:34:51 |
| 86.96000 | 1.71000000 | 14:34:48 |
| 86.96000 | 36.79000000 | 14:34:48 |
| 86.94000 | 33.45000000 | 14:34:44 |
| 86.93000 | 1.77000000 | 14:34:43 |
| 86.86000 | 12.96000000 | 14:33:04 |
| 87.14000 | 0.56000000 | 14:31:11 |
| 87.17000 | 5.21000000 | 14:31:10 |
| 87.12000 | 24.15000000 | 14:31:10 |
| 87.07000 | 12.96000000 | 14:31:10 |
| 87.02000 | 45.88000000 | 14:31:10 |
| 87.01000 | 17.20000000 | 14:31:10 |
| 87.00000 | 20.64000000 | 14:31:10 |
| 86.98000 | 17.20000000 | 14:31:10 |
| 86.93000 | 24.15000000 | 14:31:09 |
| 86.91000 | 24.15000000 | 14:31:09 |
| 86.87000 | 24.15000000 | 14:31:09 |
| 86.63000 | 17.06000000 | 14:30:18 |
| 86.96000 | 2.08000000 | 14:30:01 |
| 86.82000 | 0.59000000 | 14:10:40 |
| 86.82000 | 1.62000000 | 14:10:40 |
| 86.82000 | 1.84000000 | 14:10:39 |
| 86.82000 | 11.07000000 | 14:10:39 |
| 86.83000 | 5.17000000 | 14:10:37 |
| 86.83000 | 43.74000000 | 14:10:37 |
| 86.80000 | 26.38000000 | 14:10:32 |
| 86.78000 | 0.95000000 | 14:10:29 |
| 86.80000 | 10.14000000 | 14:10:26 |
| 86.80000 | 37.02000000 | 14:10:26 |
| 86.85000 | 11.11000000 | 14:03:46 |
| 86.91000 | 2.23000000 | 14:03:24 |
| 86.91000 | 22.94000000 | 14:03:24 |
| 86.92000 | 78.75000000 | 14:03:09 |
| 86.90000 | 0.07000000 | 14:02:45 |
| 86.88000 | 0.09000000 | 14:02:40 |
| 86.90000 | 27.03000000 | 14:02:38 |
| 86.89000 | 0.12000000 | 14:01:33 |
| 86.76000 | 5.08000000 | 13:57:01 |
| 86.78000 | 25.42000000 | 13:57:00 |
| 86.73000 | 42.44000000 | 13:54:08 |
| 86.89000 | 53.87000000 | 13:09:47 |
| 86.76000 | 22.38000000 | 13:05:30 |
| 87.29000 | 2.86000000 | 12:45:50 |
| 87.43000 | 0.11000000 | 12:37:46 |
| 87.52000 | 0.13000000 | 12:35:17 |
| 87.47000 | 1.13000000 | 12:30:01 |
| 87.53000 | 9.61000000 | 12:28:16 |
| 87.54000 | 9.54000000 | 12:27:57 |
| 87.45000 | 1.59000000 | 12:27:57 |
| 87.45000 | 0.12000000 | 12:06:15 |
| 87.71000 | 1.71000000 | 11:58:49 |
| 87.53000 | 22.38000000 | 10:57:40 |
| 87.59000 | 5.83000000 | 10:51:50 |
| 87.73000 | 5.82000000 | 10:49:54 |
| 87.59000 | 37.90000000 | 10:49:05 |
| 87.58000 | 0.61000000 | 10:49:05 |
| 87.64000 | 34.33000000 | 10:49:04 |
| 87.62000 | 18.67000000 | 10:49:02 |
| 87.79000 | 290.46000000 | 10:49:01 |
| 87.82000 | 64.55000000 | 10:49:01 |
| 87.85000 | 0.29000000 | 10:49:01 |
| 87.81000 | 0.12000000 | 10:49:00 |
| 87.49000 | 9.61000000 | 10:49:00 |
| 87.37000 | 1.14000000 | 10:49:00 |
| 87.37000 | 1.76000000 | 10:49:00 |
| 87.35000 | 31.07000000 | 10:49:00 |
| 87.29000 | 68.71000000 | 10:44:14 |
| 87.27000 | 28.60000000 | 10:44:03 |
| 87.35000 | 17.01000000 | 10:34:58 |
| 87.38000 | 38.17000000 | 10:33:17 |
| 87.38000 | 36.84000000 | 10:33:16 |
| 87.39000 | 11.96000000 | 10:29:54 |
| 87.39000 | 16.50000000 | 10:29:49 |
| 87.21000 | 57.45000000 | 10:22:31 |
| 87.22000 | 26.41000000 | 10:22:06 |
| 87.26000 | 0.31000000 | 10:21:20 |
| 87.16000 | 71.24000000 | 10:08:24 |
| 87.15000 | 10.19000000 | 10:08:09 |
| 87.17000 | 20.36000000 | 10:07:57 |
| 87.17000 | 2.60000000 | 10:07:55 |
| 24 小时 | |
|
变动
+0.10%
|
成交量
10,129
|
|
最高
88.41000
|
最低
86.63000
|
| 7 天 | |
|
变动
+10.46%
|
成交量
107,775
|
|
最高
88.82000
|
最低
78.28000
|
| 30 天 | |
|
变动
+11.05%
|
成交量
449,295
|
|
最高
95.29000
|
最低
77.34000
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户