BZ/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

110.25	0.03000000	10:49:53
110.32	0.01000000	10:48:53
110.26	0.01000000	10:47:53
110.32	0.02000000	10:46:53
110.27	0.03000000	10:45:53
110.30	0.04000000	10:44:53
110.24	0.05000000	10:43:53
110.26	7.48000000	10:43:44
110.26	2.31000000	10:43:44
110.22	25.80000000	10:43:38
110.22	12.90000000	10:43:38
110.21	0.13000000	10:43:38
110.23	0.06000000	10:42:53
110.14	0.87000000	10:37:13
110.14	0.70000000	10:37:13
110.09	0.82000000	10:37:08
110.09	0.58000000	10:37:08
110.09	0.60000000	10:37:03
109.98	0.09000000	10:35:26
110.03	0.13000000	10:35:16
110.04	31.82000000	10:35:13
110.11	1.39000000	10:35:13
110.15	0.18000000	10:35:13
110.15	16.00000000	10:35:13
110.15	22.86000000	10:32:59
110.19	3.76000000	10:32:08
110.20	6.53000000	10:32:08
110.20	2.85000000	10:32:08
110.33	0.63000000	10:31:16
110.34	0.20000000	10:31:14
110.32	108.00000000	10:31:03
110.32	80.00000000	10:31:03
110.32	112.00000000	10:31:03
110.24	51.24000000	10:28:56
110.24	2.47000000	10:28:56
110.24	8.71000000	10:28:56
110.24	0.36000000	10:28:56
110.24	17.00000000	10:28:55
110.24	0.49000000	10:28:55
110.24	0.47000000	10:28:55
110.24	0.46000000	10:28:55
110.24	0.47000000	10:28:55
110.24	0.47000000	10:28:55
110.24	0.17000000	10:28:55
110.24	0.48000000	10:28:55
110.24	0.46000000	10:28:55
110.24	0.47000000	10:28:55
110.24	12.80000000	10:28:55
110.24	65.90000000	10:28:55
110.20	1.35000000	10:28:12
110.20	2.75000000	10:28:12
110.21	10.29000000	10:28:12
110.21	3.42000000	10:28:12
110.21	0.09000000	10:28:12
110.21	9.11000000	10:28:12
110.23	1.35000000	10:25:50
110.23	9.03000000	10:25:50
110.24	18.13000000	10:25:50
110.24	9.03000000	10:25:50
110.27	0.23000000	10:25:02
110.25	1.35000000	10:22:45
110.26	1.35000000	10:22:45
110.26	0.47000000	10:22:17
110.26	0.48000000	10:22:17
110.26	5.45000000	10:22:17
110.26	0.10000000	10:22:17
110.26	0.50000000	10:22:17
110.26	0.50000000	10:22:17
110.26	0.54000000	10:22:17
110.26	2.21000000	10:22:17
110.26	4.40000000	10:22:17
110.26	12.78000000	10:22:17
110.26	0.55000000	10:22:16
110.26	0.48000000	10:22:16
110.26	0.49000000	10:22:16
110.26	0.49000000	10:22:16
110.26	0.51000000	10:22:16
110.26	0.58000000	10:22:16
110.26	0.46000000	10:22:16
110.26	0.57000000	10:22:16
110.26	0.52000000	10:22:16
110.26	19.86000000	10:22:16
110.26	0.52000000	10:22:15
110.26	0.52000000	10:22:15
110.26	1.55000000	10:22:15
110.26	0.54000000	10:22:15
110.26	0.47000000	10:22:15
110.26	0.46000000	10:22:15
110.26	0.47000000	10:22:15
110.26	0.51000000	10:22:15
110.26	0.53000000	10:22:15
110.26	15.88000000	10:22:15
110.26	0.02000000	10:22:14
110.26	0.01000000	10:22:14
110.26	0.01000000	10:22:14
110.26	0.01000000	10:22:14
110.26	0.06000000	10:22:14
110.26	0.72000000	10:22:14
110.26	0.02000000	10:22:14
110.26	0.20000000	10:22:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 34,987
最高 112.56	最低 109.66
7 天
变动 +4.00%	成交量 236,590
最高 113.84	最低 105.91
30 天
变动 +12.00%	成交量 748,758
最高 113.84	最低 95.10