BZ/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

110.296	40.20000000	10:00:01
110.276	40.20000000	10:00:01
110.549	19.90000000	09:46:59
110.589	19.90000000	09:46:14
110.440	19.90000000	09:45:55
110.453	19.90000000	09:45:48
110.502	19.90000000	09:44:32
110.550	19.90000000	09:43:24
110.623	19.90000000	09:32:59
110.614	19.90000000	09:32:49
110.622	19.90000000	09:32:43
110.622	19.90000000	09:32:41
110.384	0.10000000	09:24:35
110.460	0.10000000	09:23:04
110.276	0.20000000	09:22:31
110.110	0.20000000	09:21:32
110.276	0.20000000	09:17:43
110.216	0.20000000	09:15:54
110.229	0.20000000	09:15:49
110.158	0.20000000	09:15:00
110.157	0.40000000	09:14:55
110.157	0.40000000	09:14:55
110.157	0.30000000	09:14:55
110.157	0.40000000	09:14:55
110.057	0.30000000	09:14:09
110.067	0.20000000	09:14:09
110.092	0.20000000	09:13:29
110.085	0.20000000	09:13:29
110.084	19.30000000	09:13:08
109.935	0.30000000	09:12:26
109.865	17.50000000	09:11:47
109.716	0.30000000	09:11:30
109.758	0.30000000	09:11:22
109.739	0.30000000	09:11:18
109.669	0.30000000	09:11:07
109.660	0.30000000	09:11:01
109.678	0.30000000	09:10:56
109.808	0.30000000	09:10:03
109.760	0.30000000	09:10:00
109.632	0.30000000	09:09:09
109.644	0.30000000	09:09:03
109.730	3.80000000	09:07:40
109.877	0.40000000	09:03:43
110.170	0.20000000	08:58:23
110.087	0.20000000	08:58:16
110.154	0.10000000	08:58:10
110.132	0.10000000	08:58:10
110.115	0.10000000	08:58:09
110.101	0.10000000	08:58:09
110.094	0.10000000	08:58:09
110.092	0.20000000	08:58:09
110.088	0.20000000	08:58:09
110.054	0.30000000	08:58:07
110.000	0.30000000	08:58:06
109.913	0.30000000	08:57:53
109.893	0.30000000	08:57:50
109.913	0.30000000	08:57:44
109.902	0.30000000	08:57:33
110.062	0.30000000	08:57:30
110.023	0.30000000	08:57:28
109.983	0.30000000	08:57:27
109.903	0.30000000	08:57:23
109.896	0.30000000	08:57:06
109.923	0.50000000	08:57:05
109.924	0.50000000	08:57:04
109.955	0.30000000	08:57:00
110.710	3.70000000	08:55:08
110.711	19.90000000	08:55:08
110.628	18.50000000	08:51:57
110.679	19.90000000	08:50:59
110.631	0.30000000	08:44:22
110.662	2.10000000	08:44:15
110.682	2.60000000	08:44:10
110.645	3.90000000	08:39:44
110.635	1.80000000	08:39:17
110.402	0.20000000	08:39:09
110.409	2.40000000	08:39:06
110.409	3.10000000	08:39:04
110.527	3.50000000	08:31:03
110.514	18.10000000	08:31:03
110.515	18.10000000	08:31:02
110.515	18.10000000	08:31:01
110.709	16.90000000	08:23:36
110.625	13.50000000	08:23:36
110.651	1.60000000	08:18:23
110.625	0.20000000	08:18:23
110.734	11.90000000	07:20:20
110.657	2.70000000	07:13:04
110.336	0.10000000	06:30:31
110.306	4.40000000	05:53:26
110.302	0.10000000	05:53:26
110.300	0.10000000	05:53:26
110.299	0.10000000	05:53:26
110.298	0.10000000	05:53:26
110.297	0.20000000	05:53:26
109.674	5.00000000	05:40:20
109.777	0.10000000	05:37:08
110.083	1.50000000	05:30:49
110.000	2.10000000	05:16:15
110.087	0.30000000	05:12:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.35%	成交量 3,822
最高 112.611	最低 109.632
7 天
变动 +4.01%	成交量 15,726
最高 113.006	最低 106.042
30 天
变动 +11.93%	成交量 71,807
最高 113.006	最低 95.211