BTRST/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.061	6951.08000000	00:07:07
0.061	112.40000000	00:07:07
0.061	337.19000000	00:04:42
0.061	4180.45000000	00:04:38
0.061	576.00000000	00:04:38
0.061	3394.52000000	00:04:38
0.061	6638.28000000	00:04:38
0.061	6318.13000000	23:19:54
0.061	11.00000000	23:10:22
0.061	11.00000000	23:10:16
0.061	108.45000000	23:10:08
0.061	328.86000000	23:10:08
0.061	155.75000000	23:09:12
0.061	11.00000000	23:05:39
0.061	7.80000000	23:04:07
0.061	11.00000000	23:00:46
0.062	433.81000000	23:00:28
0.062	0.10000000	22:53:39
0.062	0.10000000	22:49:33
0.062	342.44000000	22:48:17
0.062	2047.61000000	22:48:16
0.062	0.10000000	22:31:32
0.063	136.78000000	22:28:10
0.062	0.10000000	22:27:06
0.063	13882.14000000	22:27:06
0.062	0.10000000	22:26:51
0.062	48.89000000	22:26:35
0.063	450.00000000	22:25:54
0.062	16347.61000000	22:25:54
0.062	1774.73000000	22:25:54
0.063	30229.75000000	22:25:54
0.063	8357.60000000	22:25:54
0.063	2785.52000000	22:25:54
0.063	2607.12000000	22:25:54
0.063	9787.27000000	22:25:54
0.063	7104.45000000	22:25:54
0.063	488.32000000	22:25:54
0.063	8370.33000000	22:25:54
0.063	112.40000000	22:25:54
0.063	112.40000000	22:25:54
0.063	466.61000000	22:25:54
0.063	1435.74000000	22:25:54
0.063	112.40000000	22:25:54
0.064	195.68000000	22:25:43
0.064	11.00000000	22:25:11
0.064	112.40000000	22:25:06
0.064	1406.20000000	22:24:45
0.064	302.69000000	22:24:25
0.064	105.40000000	22:22:22
0.064	1.00000000	22:21:46
0.064	2683.72000000	22:20:03
0.064	3979.83000000	22:20:03
0.064	5209.76000000	22:20:03
0.064	467.39000000	22:20:03
0.064	464.10000000	22:20:03
0.064	0.10000000	22:20:03
0.063	927.01000000	22:18:53
0.063	3000.00000000	22:18:53
0.064	1964.57000000	22:18:53
0.064	6963.71000000	22:18:53
0.064	2205.60000000	22:18:53
0.064	2012.31000000	22:18:53
0.064	1251.80000000	22:18:15
0.064	112.40000000	22:18:15
0.064	2543.09000000	22:14:22
0.064	2796.44000000	22:14:22
0.064	1978.14000000	22:14:22
0.064	361.32000000	22:14:22
0.064	1489.52000000	22:14:22
0.064	111.40000000	22:14:22
0.064	64.13000000	22:12:45
0.064	0.10000000	22:12:45
0.064	1726.81000000	22:08:20
0.064	0.10000000	22:08:18
0.064	1726.91000000	22:08:10
0.064	1726.90000000	22:08:00
0.064	1726.91000000	22:07:50
0.064	2381.05000000	22:07:44
0.064	5801.84000000	22:07:40
0.064	451.64000000	22:07:40
0.064	1726.91000000	22:07:30
0.064	1342.81000000	22:07:20
0.064	384.09000000	22:07:20
0.064	1208.96000000	22:07:10
0.064	517.95000000	22:07:10
0.064	1.00000000	22:07:05
0.064	2032.13000000	22:07:00
0.064	558.23000000	22:07:00
0.064	2368.99000000	22:06:50
0.064	4147.34000000	22:06:40
0.064	2196.42000000	22:06:40
0.064	487.72000000	22:06:38
0.064	1299.00000000	22:06:38
0.064	1561.00000000	22:06:38
0.064	468.00000000	22:06:38
0.064	1317.00000000	22:06:38
0.064	11479.87000000	22:06:38
0.064	112.40000000	22:06:38
0.064	2195.73000000	22:06:38
0.064	1199.98000000	22:06:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.50%	成交量 7,239,583
最高 0.080	最低 0.059
7 天
变动 +2.84%	成交量 10,720,656
最高 0.080	最低 0.057
30 天
变动 +5.89%	成交量 15,409,043
最高 0.080	最低 0.055