BTRST/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.060	21.57000000	09:21:48
0.060	8290.56000000	09:10:16
0.060	358.01000000	09:10:16
0.061	401.03000000	06:51:33
0.060	4403.21000000	06:09:58
0.060	5000.00000000	06:09:58
0.060	5000.00000000	06:09:58
0.060	5000.00000000	06:09:58
0.060	5000.00000000	06:09:58
0.060	2332.92000000	06:09:58
0.060	0.82000000	03:14:02
0.060	1853.39000000	02:12:50
0.060	263.19000000	00:30:59
0.060	1.00000000	00:30:59
0.060	346.16000000	00:21:38
0.060	221.00000000	00:07:18
0.060	3200.69000000	21:43:14
0.060	3426.92000000	21:43:14
0.060	322.63000000	21:43:14
0.060	3973.93000000	21:43:14
0.060	8838.61000000	21:43:14
0.060	9333.87000000	21:43:14
0.060	4219.76000000	21:43:14
0.060	492.93000000	21:43:14
0.060	466.92000000	21:43:14
0.060	278.55000000	21:42:09
0.060	8934.30000000	21:42:09
0.060	8609.20000000	21:42:09
0.060	3944.43000000	21:42:09
0.060	2251.00000000	21:42:09
0.060	12500.00000000	21:42:09
0.060	87.57000000	21:42:09
0.061	221.00000000	21:42:09
0.061	173.95000000	21:42:09
0.061	4.05000000	21:29:32
0.061	3.00000000	21:29:32
0.061	8.53000000	21:28:32
0.061	22.00000000	21:26:37
0.061	22.00000000	21:26:32
0.061	22.00000000	21:26:25
0.061	497.00000000	21:25:54
0.061	22.00000000	21:25:35
0.060	257.13000000	21:24:43
0.060	22827.36000000	21:24:43
0.060	1827.94000000	21:24:43
0.060	754.00000000	21:15:36
0.060	580.94000000	21:13:11
0.060	405.94000000	21:12:13
0.060	93.36000000	21:03:18
0.060	5.64000000	21:03:18
0.060	11.00000000	21:03:18
0.060	12.61000000	20:40:19
0.060	94.36000000	19:20:54
0.060	1000.86000000	17:48:46
0.060	848.37000000	17:48:46
0.060	405.64000000	17:29:58
0.060	9950.53000000	17:03:40
0.060	9496.31000000	17:03:40
0.060	2327.12000000	17:03:40
0.060	19.50000000	17:03:40
0.060	441.72000000	17:03:40
0.060	403.99000000	17:01:03
0.061	5040.61000000	17:01:03
0.060	5609.38000000	16:47:14
0.060	439.50000000	16:47:14
0.060	450.51000000	16:47:14
0.060	12.00000000	16:47:14
0.060	5.45000000	15:58:25
0.061	2000.00000000	15:58:25
0.061	121.00000000	15:58:25
0.061	11.00000000	15:58:25
0.061	11.00000000	15:58:25
0.061	11.00000000	15:57:34
0.061	11.00000000	15:34:37
0.061	11.00000000	15:33:54
0.061	11.00000000	15:32:47
0.060	11.00000000	15:32:29
0.060	16.55000000	15:32:16
0.060	2.50000000	15:32:09
0.060	550.00000000	15:32:01
0.060	564.00000000	15:30:43
0.060	9535.87000000	15:30:43
0.060	9267.70000000	15:30:43
0.060	12118.79000000	15:30:43
0.060	7365.90000000	15:30:43
0.060	7940.01000000	15:30:43
0.060	972.13000000	15:30:43
0.059	22.00000000	15:30:16
0.059	497.00000000	15:29:28
0.060	3467.77000000	15:28:44
0.060	142.97000000	15:02:40
0.060	333.75000000	14:33:51
0.060	497.00000000	14:09:13
0.060	789.00000000	14:09:12
0.060	2591.21000000	13:50:02
0.060	1608.69000000	13:50:02
0.060	7949.92000000	13:38:41
0.060	4598.03000000	13:38:41
0.060	5097.54000000	13:38:41
0.060	2093.77000000	13:38:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 412,435
最高 0.061	最低 0.059
7 天
变动 +1.01%	成交量 1,274,142
最高 0.062	最低 0.058
30 天
变动 -3.23%	成交量 13,895,441
最高 0.077	最低 0.055