ZKC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0505	56.00000000	10:45:00
0.0506	240.00000000	10:44:58
0.0505	61.80000000	10:44:55
0.0505	1697.70000000	10:44:53
0.0506	691.62000000	10:44:36
0.0506	2119.38000000	10:44:36
0.0506	481.00000000	10:44:34
0.0505	43.00000000	10:44:11
0.0506	1550.00000000	10:44:07
0.0505	1399.90000000	10:43:57
0.0505	103.00000000	10:43:40
0.0507	212.50000000	10:43:37
0.0505	173.75000000	10:43:33
0.0505	1440.08000000	10:43:32
0.0505	2813.42000000	10:43:32
0.0505	146.50000000	10:43:12
0.0508	159.81000000	10:43:04
0.0508	2275.00000000	10:43:04
0.0506	1442.02000000	10:43:01
0.0506	215.50000000	10:42:50
0.0506	1018.87000000	10:42:43
0.0506	2106.13000000	10:42:43
0.0508	400.00000000	10:42:39
0.0507	582.93000000	10:42:21
0.0507	2727.07000000	10:42:21
0.0507	415.55000000	10:42:19
0.0505	166.42000000	10:41:52
0.0505	1359.33000000	10:41:52
0.0507	109.00000000	10:41:50
0.0505	1563.40000000	10:41:42
0.0506	48.30000000	10:41:39
0.0506	289.70000000	10:41:38
0.0506	2843.75000000	10:41:16
0.0506	128.50000000	10:41:14
0.0508	169.50000000	10:41:08
0.0508	617.72000000	10:40:53
0.0508	382.28000000	10:40:53
0.0508	100.00000000	10:40:49
0.0508	35.00000000	10:40:45
0.0506	254.32000000	10:40:39
0.0506	285.68000000	10:40:39
0.0508	101.50000000	10:40:35
0.0508	220.00000000	10:40:26
0.0506	455.00000000	10:40:22
0.0508	571.50000000	10:39:55
0.0506	2850.00000000	10:39:49
0.0508	568.36000000	10:39:48
0.0503	250.45000000	10:39:23
0.0503	3206.55000000	10:39:23
0.0503	206.50000000	10:39:19
0.0507	1939.17000000	10:39:14
0.0507	3205.30000000	10:39:14
0.0507	3060.86000000	10:39:14
0.0508	1418.74000000	10:38:51
0.0508	44.83000000	10:38:43
0.0508	500.00000000	10:38:40
0.0508	305.00000000	10:38:28
0.0507	3392.56000000	10:38:22
0.0508	227.95000000	10:38:15
0.0509	1938.73000000	10:38:09
0.0509	733.52000000	10:38:09
0.0508	200.00000000	10:38:03
0.0508	1693.45000000	10:37:57
0.0508	825.00000000	10:37:42
0.0509	87.90000000	10:37:38
0.0508	27.00000000	10:37:21
0.0509	395.70000000	10:37:19
0.0507	540.75000000	10:37:07
0.0507	222.35000000	10:36:55
0.0507	502.57000000	10:36:47
0.0509	1380.00000000	10:36:20
0.0507	287.50000000	10:36:16
0.0507	530.00000000	10:35:52
0.0507	52.00000000	10:35:51
0.0507	383.50000000	10:35:47
0.0508	311.19000000	10:35:44
0.0508	235.00000000	10:35:39
0.0507	150.94000000	10:35:19
0.0509	1057.50000000	10:34:53
0.0510	29.45000000	10:34:31
0.0510	898.50000000	10:34:27
0.0507	350.00000000	10:34:14
0.0510	1524.50000000	10:34:04
0.0510	3009.20000000	10:34:04
0.0509	2146.47000000	10:34:03
0.0509	2946.03000000	10:34:03
0.0508	3129.43000000	10:33:52
0.0508	2605.54000000	10:33:52
0.0508	387.50000000	10:33:52
0.0506	2054.49000000	10:33:32
0.0506	2617.66000000	10:33:32
0.0509	3585.82000000	10:33:28
0.0508	141.25000000	10:33:25
0.0508	117.50000000	10:33:17
0.0509	2569.11000000	10:33:00
0.0509	1975.08000000	10:33:00
0.0509	162.00000000	10:32:59
0.0505	458.75000000	10:32:57
0.0509	247.90000000	10:32:44
0.0510	22406.81000000	10:32:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.85%	成交量 19,437,094
最高 0.0587	最低 0.0501
7 天
变动 +22.87%	成交量 105,142,509
最高 0.0743	最低 0.0383
30 天
变动 +33.95%	成交量 352,244,996
最高 0.0743	最低 0.0360