ZKC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0417	1461.84000000	10:04:03
0.0417	538.16000000	10:04:03
0.0417	70.30000000	10:03:51
0.0417	3877.50000000	10:03:49
0.0417	682.83000000	10:03:23
0.0418	61.65000000	10:03:18
0.0417	2860.00000000	10:03:14
0.0418	218.41000000	10:02:55
0.0418	696.59000000	10:02:45
0.0418	165.65000000	10:02:19
0.0417	322.50000000	10:02:09
0.0418	855.70000000	10:02:07
0.0417	1449.60000000	10:01:50
0.0418	201.47000000	10:01:25
0.0418	3326.73000000	10:01:25
0.0415	152.50000000	10:01:08
0.0415	82.56000000	10:01:07
0.0415	1417.44000000	10:01:07
0.0417	1836.49000000	10:01:03
0.0417	2507.01000000	10:01:03
0.0415	130.00000000	10:00:49
0.0415	2256.31000000	10:00:45
0.0415	431.19000000	10:00:45
0.0416	2585.38000000	10:00:42
0.0416	2430.83000000	10:00:42
0.0418	507.50000000	10:00:32
0.0417	298.43000000	10:00:30
0.0415	2812.24000000	10:00:09
0.0415	2512.15000000	10:00:09
0.0415	408.20000000	10:00:08
0.0417	4152.50000000	09:59:55
0.0415	277.50000000	09:59:52
0.0416	3461.32000000	09:59:41
0.0418	267.50000000	09:59:28
0.0415	530.00000000	09:59:17
0.0417	1350.54000000	09:59:14
0.0416	3342.10000000	09:59:12
0.0416	474.71000000	09:59:12
0.0417	150.00000000	09:58:53
0.0417	1750.00000000	09:58:52
0.0416	2050.63000000	09:58:47
0.0416	639.37000000	09:58:47
0.0416	1228.87000000	09:58:35
0.0416	1750.18000000	09:58:35
0.0419	2836.30000000	09:58:24
0.0419	30.85000000	09:58:24
0.0419	3906.25000000	09:58:22
0.0419	343.35000000	09:58:20
0.0418	4024.95000000	09:58:08
0.0418	4072.34000000	09:58:08
0.0418	3505.91000000	09:58:08
0.0416	440.00000000	09:57:51
0.0417	2781.87000000	09:57:41
0.0418	270.00000000	09:57:24
0.0417	2991.46000000	09:57:18
0.0416	229.72000000	09:57:08
0.0416	410.28000000	09:57:08
0.0416	3345.30000000	09:56:51
0.0417	600.00000000	09:56:39
0.0417	3118.00000000	09:56:23
0.0417	2316.65000000	09:56:23
0.0417	443.50000000	09:56:11
0.0415	1177.23000000	09:56:01
0.0415	3040.24000000	09:56:01
0.0415	672.03000000	09:56:01
0.0415	3072.31000000	09:55:40
0.0415	415.19000000	09:55:40
0.0419	3921.25000000	09:55:32
0.0419	307.91000000	09:55:32
0.0419	1487.09000000	09:55:32
0.0419	530.00000000	09:55:32
0.0419	715.10000000	09:55:22
0.0419	1100.00000000	09:55:02
0.0415	3863.13000000	09:54:56
0.0415	4233.87000000	09:54:56
0.0415	4283.03000000	09:54:56
0.0415	3463.72000000	09:54:56
0.0415	371.80000000	09:54:56
0.0419	383.75000000	09:54:44
0.0419	910.50000000	09:54:41
0.0415	3298.52000000	09:54:29
0.0415	3527.68000000	09:54:29
0.0415	510.00000000	09:54:19
0.0416	684.50000000	09:54:11
0.0416	92.30000000	09:54:07
0.0416	229.00000000	09:54:05
0.0413	2095.00000000	09:54:01
0.0414	905.14000000	09:53:58
0.0414	2034.38000000	09:53:58
0.0414	2197.54000000	09:53:58
0.0414	342.50000000	09:53:36
0.0415	2907.93000000	09:53:31
0.0415	2819.22000000	09:53:31
0.0418	2338.51000000	09:53:11
0.0418	2922.39000000	09:53:11
0.0418	2433.51000000	09:53:11
0.0418	1280.59000000	09:53:11
0.0415	222.10000000	09:52:56
0.0414	174.78000000	09:52:36
0.0414	84.02000000	09:52:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 12,364,694
最高 0.0432	最低 0.0413
7 天
变动 -7.33%	成交量 101,628,039
最高 0.0472	最低 0.0413
30 天
变动 -20.11%	成交量 375,758,067
最高 0.0526	最低 0.0406