ZKC/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03504	180.00000000	12:33:37
0.03503	590.00000000	12:33:03
0.03501	20.00000000	12:33:00
0.03499	820.00000000	12:32:23
0.03498	1220.00000000	12:31:47
0.03509	1250.00000000	12:31:09
0.03512	250.00000000	12:30:32
0.03523	20.00000000	12:30:29
0.03521	240.00000000	12:29:56
0.03523	740.00000000	12:29:21
0.03522	1010.00000000	12:28:43
0.03517	1010.00000000	12:28:08
0.03516	1160.00000000	12:27:35
0.03520	140.00000000	12:27:01
0.03522	20.00000000	12:26:59
0.03522	10.00000000	12:26:26
0.03527	210.00000000	12:25:48
0.03542	210.00000000	12:25:08
0.03519	500.00000000	12:24:31
0.03521	30.00000000	12:24:29
0.03517	460.00000000	12:23:54
0.03513	980.00000000	12:23:17
0.03520	550.00000000	12:22:40
0.03520	580.00000000	12:22:08
0.03519	50.00000000	12:21:30
0.03519	20.00000000	12:21:29
0.03522	40.00000000	12:20:51
0.03522	150.00000000	12:20:14
0.03526	170.00000000	12:19:34
0.03527	20.00000000	12:19:29
0.03530	550.00000000	12:18:57
0.03525	450.00000000	12:18:24
0.03526	1000.00000000	12:17:46
0.03522	50.00000000	12:17:11
0.03525	1030.00000000	12:16:36
0.03524	20.00000000	12:16:29
0.03527	980.00000000	12:15:57
0.03519	980.00000000	12:15:22
0.03515	1110.00000000	12:14:47
0.03521	130.00000000	12:14:14
0.03523	300.00000000	12:13:41
0.03521	660.00000000	12:13:06
0.03521	20.00000000	12:12:59
0.03518	1070.00000000	12:12:29
0.03512	80.00000000	12:11:52
0.03516	50.00000000	12:11:17
0.03516	50.00000000	12:10:43
0.03509	860.00000000	12:10:05
0.03509	30.00000000	12:09:59
0.03514	50.00000000	12:09:25
0.03518	50.00000000	12:08:49
0.03520	1090.00000000	12:08:13
0.03516	80.00000000	12:07:30
0.03516	30.00000000	12:07:29
0.03523	50.00000000	12:06:56
0.03522	50.00000000	12:06:22
0.03521	980.00000000	12:05:44
0.03518	1020.00000000	12:05:05
0.03522	10.00000000	12:04:31
0.03522	20.00000000	12:04:29
0.03528	770.00000000	12:03:50
0.03530	150.00000000	12:03:19
0.03537	70.00000000	12:02:40
0.03535	1010.00000000	12:02:02
0.03536	30.00000000	12:01:59
0.03540	980.00000000	12:01:22
0.03540	1040.00000000	12:00:47
0.03542	800.00000000	12:00:11
0.03549	210.00000000	11:59:33
0.03549	960.00000000	11:59:00
0.03475	20.00000000	11:58:59
0.03553	50.00000000	11:58:26
0.03558	740.00000000	11:57:48
0.03557	750.00000000	11:57:13
0.03557	930.00000000	11:56:37
0.03553	1010.00000000	11:56:02
0.03549	30.00000000	11:55:59
0.03554	270.00000000	11:55:28
0.03555	270.00000000	11:54:52
0.03557	980.00000000	11:54:18
0.03552	1040.00000000	11:53:45
0.03548	110.00000000	11:53:10
0.03552	340.00000000	11:52:34
0.03551	30.00000000	11:52:28
0.03549	370.00000000	11:51:55
0.03542	190.00000000	11:51:21
0.03528	1010.00000000	11:50:41
0.03544	780.00000000	11:50:05
0.03547	200.00000000	11:49:30
0.03547	30.00000000	11:49:28
0.03542	1030.00000000	11:48:58
0.03546	120.00000000	11:48:20
0.03542	80.00000000	11:47:43
0.03544	500.00000000	11:47:08
0.03546	20.00000000	11:46:58
0.03541	70.00000000	11:46:28
0.03538	240.00000000	11:45:56
0.03537	950.00000000	11:45:20
0.03538	90.00000000	11:44:39
0.03531	150.00000000	11:44:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.83%	成交量 1,082,160
最高 0.03839	最低 0.03369
7 天
变动 -12.91%	成交量 6,614,410
最高 0.04179	最低 0.03369
30 天
变动 -24.68%	成交量 55,151,930
最高 0.04708	最低 0.03369