ZKC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0423	90.00000000	21:22:50
0.0422	150.00000000	21:02:05
0.0422	20.00000000	21:00:23
0.0423	120.00000000	20:47:26
0.0423	90.00000000	20:42:01
0.0423	10.00000000	20:42:00
0.0423	10.00000000	20:42:00
0.0423	20.00000000	20:41:33
0.0423	1970.00000000	20:41:33
0.0423	20.00000000	20:41:33
0.0423	10.00000000	20:41:14
0.0423	20.00000000	20:40:40
0.0423	30.00000000	20:38:06
0.0423	60.00000000	20:38:06
0.0423	90.00000000	20:38:06
0.0422	100.00000000	20:33:00
0.0422	110.00000000	20:01:42
0.0422	110.00000000	20:00:21
0.0422	40.00000000	19:48:11
0.0422	100.00000000	19:48:11
0.0422	1720.00000000	19:47:54
0.0422	150.00000000	19:47:54
0.0423	2440.00000000	19:47:40
0.0422	2320.00000000	19:45:31
0.0422	2230.00000000	19:36:49
0.0422	110.00000000	19:34:20
0.0422	110.00000000	19:34:20
0.0422	110.00000000	19:34:20
0.0422	120.00000000	19:27:14
0.0422	140.00000000	19:27:07
0.0422	110.00000000	19:10:08
0.0422	50.00000000	18:59:00
0.0422	100.00000000	18:59:00
0.0422	20.00000000	18:57:48
0.0423	20.00000000	18:38:49
0.0423	20.00000000	18:38:49
0.0423	30.00000000	18:38:23
0.0423	20.00000000	18:32:23
0.0423	30.00000000	18:23:01
0.0423	150.00000000	18:16:11
0.0423	80.00000000	18:01:31
0.0422	20.00000000	17:56:22
0.0422	140.00000000	17:53:00
0.0422	20.00000000	17:53:00
0.0422	30.00000000	17:51:15
0.0422	60.00000000	17:50:24
0.0422	80.00000000	17:50:24
0.0421	20.00000000	17:47:15
0.0421	20.00000000	17:47:05
0.0422	20.00000000	17:47:00
0.0422	20.00000000	17:46:59
0.0422	1000.00000000	17:46:59
0.0422	20.00000000	17:46:59
0.0422	140.00000000	17:46:59
0.0423	80.00000000	17:46:57
0.0423	20.00000000	17:46:56
0.0423	80.00000000	17:26:06
0.0423	920.00000000	17:26:06
0.0423	80.00000000	17:24:00
0.0423	2080.00000000	17:23:44
0.0423	1790.00000000	17:23:43
0.0423	260.00000000	17:23:12
0.0423	80.00000000	17:22:25
0.0423	20.00000000	17:22:25
0.0423	60.00000000	17:22:25
0.0423	80.00000000	17:22:25
0.0423	2740.00000000	17:21:14
0.0423	150.00000000	17:21:14
0.0423	2130.00000000	17:20:56
0.0423	1970.00000000	17:20:55
0.0423	2520.00000000	17:20:54
0.0423	1880.00000000	17:20:44
0.0423	2220.00000000	17:19:38
0.0423	1900.00000000	17:19:34
0.0423	2200.00000000	17:19:31
0.0423	2080.00000000	17:19:29
0.0423	2090.00000000	17:19:23
0.0423	10.00000000	17:19:23
0.0423	2110.00000000	17:19:22
0.0423	80.00000000	17:19:22
0.0423	2190.00000000	17:19:02
0.0423	2180.00000000	17:19:01
0.0423	1840.00000000	17:19:00
0.0423	1950.00000000	17:18:40
0.0423	2540.00000000	17:18:39
0.0423	160.00000000	17:18:39
0.0423	2320.00000000	17:17:13
0.0423	2360.00000000	17:17:12
0.0423	1970.00000000	17:16:11
0.0422	70.00000000	17:15:50
0.0423	20.00000000	17:15:50
0.0423	70.00000000	17:15:50
0.0423	20.00000000	17:15:50
0.0423	90.00000000	17:15:50
0.0423	30.00000000	17:15:50
0.0423	60.00000000	17:15:50
0.0423	90.00000000	17:15:50
0.0423	20.00000000	17:10:16
0.0423	90.00000000	17:09:00
0.0424	10.00000000	17:03:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.39%	成交量 864,430
最高 0.0444	最低 0.0412
7 天
变动 -1.90%	成交量 6,341,180
最高 0.0465	最低 0.0402
30 天
变动 -12.10%	成交量 39,022,600
最高 0.0517	最低 0.0402