ZKC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0493	70.00000000	05:49:54
0.0492	20.00000000	05:44:19
0.0493	30.00000000	05:42:18
0.0492	40.00000000	05:39:36
0.0492	390.00000000	05:36:11
0.0492	380.00000000	05:35:58
0.0492	380.00000000	05:35:53
0.0492	1930.00000000	05:35:23
0.0491	30.00000000	05:34:22
0.0491	2040.00000000	05:33:58
0.0492	30.00000000	05:33:58
0.0493	10.00000000	05:29:57
0.0493	20.00000000	05:29:40
0.0493	30.00000000	05:26:36
0.0493	10.00000000	05:25:00
0.0493	10.00000000	05:25:00
0.0493	30.00000000	05:24:19
0.0493	2140.00000000	05:24:08
0.0492	20.00000000	05:19:27
0.0492	30.00000000	05:16:47
0.0491	2040.00000000	05:14:50
0.0490	20.00000000	05:14:12
0.0491	2040.00000000	05:12:19
0.0491	180.00000000	05:12:19
0.0491	2400.00000000	05:12:19
0.0490	130.00000000	05:09:25
0.0490	9360.00000000	05:06:41
0.0490	10.00000000	05:06:41
0.0490	390.00000000	05:06:41
0.0490	20.00000000	05:06:41
0.0490	20.00000000	05:06:38
0.0490	390.00000000	05:06:36
0.0491	10.00000000	05:06:00
0.0491	10.00000000	05:06:00
0.0491	160.00000000	05:05:33
0.0491	1980.00000000	05:05:33
0.0491	20.00000000	05:05:33
0.0491	1000.00000000	05:05:33
0.0492	10.00000000	05:05:33
0.0492	90.00000000	05:04:29
0.0491	390.00000000	05:02:50
0.0491	390.00000000	05:02:50
0.0491	390.00000000	05:02:50
0.0491	390.00000000	05:02:50
0.0492	390.00000000	05:02:50
0.0492	2140.00000000	05:02:50
0.0492	2040.00000000	05:02:50
0.0492	390.00000000	05:02:50
0.0492	390.00000000	05:02:50
0.0492	390.00000000	05:02:50
0.0492	30.00000000	05:02:50
0.0492	400.00000000	05:02:50
0.0493	10.00000000	05:02:13
0.0493	20.00000000	05:01:00
0.0493	20.00000000	05:01:00
0.0493	2120.00000000	05:00:37
0.0493	20.00000000	05:00:37
0.0494	10.00000000	05:00:37
0.0494	1130.00000000	05:00:37
0.0494	900.00000000	05:00:37
0.0494	390.00000000	05:00:37
0.0493	10.00000000	05:00:01
0.0493	10.00000000	05:00:01
0.0493	90.00000000	04:59:26
0.0494	650.00000000	04:59:20
0.0494	1380.00000000	04:59:20
0.0494	20.00000000	04:58:10
0.0495	90.00000000	04:54:09
0.0495	2020.00000000	04:50:34
0.0494	60.00000000	04:49:42
0.0495	31030.00000000	04:49:08
0.0495	20.00000000	04:44:22
0.0494	50.00000000	04:39:17
0.0494	2030.00000000	04:37:50
0.0495	30.00000000	04:35:11
0.0495	30.00000000	04:34:26
0.0495	10.00000000	04:32:15
0.0495	10.00000000	04:32:00
0.0496	380.00000000	04:31:41
0.0496	1460.00000000	04:31:41
0.0496	390.00000000	04:31:41
0.0496	30.00000000	04:29:25
0.0496	20.00000000	04:26:47
0.0497	40.00000000	04:25:43
0.0496	20.00000000	04:24:23
0.0495	2020.00000000	04:21:19
0.0495	30.00000000	04:19:29
0.0495	330.00000000	04:18:47
0.0495	660.00000000	04:18:46
0.0495	370.00000000	04:18:45
0.0495	220.00000000	04:18:45
0.0495	160.00000000	04:18:44
0.0495	250.00000000	04:18:41
0.0495	130.00000000	04:18:40
0.0494	80.00000000	04:15:59
0.0495	400.00000000	04:15:59
0.0494	2030.00000000	04:14:27
0.0494	40.00000000	04:14:27
0.0493	20.00000000	04:14:06
0.0493	1200.00000000	04:13:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.38%	成交量 7,888,510
最高 0.0533	最低 0.0470
7 天
变动 +25.26%	成交量 257,268,550
最高 0.0709	最低 0.0389
30 天
变动 +32.61%	成交量 272,011,120
最高 0.0709	最低 0.0361