ZKC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0328	34.40000000	10:54:16
0.0328	1186.00000000	10:54:03
0.0328	982.80000000	10:54:03
0.0328	979.70000000	10:53:55
0.0328	1188.60000000	10:53:55
0.0328	8.50000000	10:53:55
0.0328	115.30000000	10:53:55
0.0328	9.20000000	10:53:12
0.0328	11.00000000	10:53:12
0.0328	651.00000000	10:50:55
0.0328	7.20000000	10:50:03
0.0328	0.10000000	10:50:00
0.0328	13.50000000	10:49:00
0.0328	6.30000000	10:48:01
0.0328	7.00000000	10:47:48
0.0328	313.20000000	10:46:25
0.0328	308.70000000	10:46:19
0.0328	4.50000000	10:46:19
0.0328	2214.40000000	10:45:39
0.0328	8.50000000	10:45:00
0.0328	1.00000000	10:44:32
0.0328	305.90000000	10:44:24
0.0328	823.30000000	10:44:24
0.0328	2.60000000	10:43:45
0.0328	4.30000000	10:43:45
0.0328	2251.90000000	10:43:07
0.0328	1.90000000	10:42:50
0.0328	1.00000000	10:42:34
0.0327	3.40000000	10:42:10
0.0327	0.10000000	10:42:00
0.0327	8.70000000	10:42:00
0.0328	1344.60000000	10:41:48
0.0328	836.10000000	10:41:47
0.0328	504.30000000	10:41:42
0.0328	853.90000000	10:41:20
0.0328	1.00000000	10:40:35
0.0328	307.40000000	10:40:35
0.0328	809.00000000	10:40:19
0.0328	1262.60000000	10:40:13
0.0328	167.00000000	10:40:01
0.0328	749.80000000	10:40:01
0.0328	478.10000000	10:40:01
0.0328	1169.70000000	10:40:01
0.0328	1.50000000	10:40:01
0.0328	687.60000000	10:40:00
0.0327	3268.40000000	10:39:52
0.0327	5217.40000000	10:39:52
0.0327	7329.40000000	10:39:52
0.0327	1188.60000000	10:39:52
0.0327	1210.00000000	10:39:52
0.0327	8949.90000000	10:39:52
0.0327	1209.80000000	10:39:52
0.0327	1186.60000000	10:39:52
0.0327	1194.00000000	10:39:52
0.0327	1233.00000000	10:39:52
0.0327	954.60000000	10:39:52
0.0327	4.30000000	10:39:52
0.0327	15188.10000000	10:39:52
0.0327	1848.90000000	10:39:52
0.0328	17.00000000	10:39:52
0.0328	1275.40000000	10:39:47
0.0328	954.60000000	10:39:42
0.0328	19034.60000000	10:39:32
0.0328	7613.90000000	10:39:32
0.0328	4568.30000000	10:39:32
0.0328	4.30000000	10:39:32
0.0328	1522.90000000	10:39:32
0.0328	1.80000000	10:39:32
0.0328	1188.60000000	10:39:32
0.0328	627.70000000	10:39:32
0.0328	627.70000000	10:39:32
0.0328	224.40000000	10:39:32
0.0328	372.30000000	10:39:22
0.0328	343.10000000	10:39:22
0.0328	311.00000000	10:39:22
0.0328	1366.10000000	10:39:22
0.0329	368.40000000	10:39:19
0.0329	4.30000000	10:39:19
0.0329	955.20000000	10:39:15
0.0329	311.00000000	10:39:12
0.0328	840.90000000	10:38:44
0.0328	796.60000000	10:38:41
0.0328	1140.00000000	10:38:41
0.0328	2251.90000000	10:38:41
0.0329	5613.10000000	10:38:41
0.0329	1142.20000000	10:38:41
0.0328	1148.20000000	10:38:41
0.0328	16354.20000000	10:38:41
0.0328	2712.40000000	10:38:41
0.0328	4.30000000	10:38:41
0.0327	1528.10000000	10:38:25
0.0327	7643.00000000	10:38:25
0.0327	4585.80000000	10:38:25
0.0327	4.30000000	10:38:25
0.0327	6.30000000	10:37:58
0.0327	1154.40000000	10:37:39
0.0327	288.30000000	10:37:39
0.0327	288.40000000	10:37:21
0.0327	78.70000000	10:36:38
0.0327	10.20000000	10:36:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.35%	成交量 11,815,417
最高 0.0337	最低 0.0316
7 天
变动 -20.57%	成交量 115,394,955
最高 0.0415	最低 0.0316
30 天
变动 -18.74%	成交量 511,992,513
最高 0.0458	最低 0.0316