ZKC/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0409	341.10000000	08:53:31
0.0408	341.10000000	08:53:31
0.0408	341.10000000	08:53:31
0.0408	3311.40000000	08:52:17
0.0408	1565.10000000	08:50:22
0.0408	341.10000000	08:49:53
0.0408	936.40000000	08:46:46
0.0408	341.10000000	08:46:46
0.0408	937.50000000	08:46:46
0.0408	341.10000000	08:46:46
0.0407	341.10000000	08:45:37
0.0407	341.10000000	08:45:22
0.0407	1591.40000000	08:41:56
0.0407	1591.40000000	08:41:31
0.0407	612.00000000	08:39:05
0.0406	767.60000000	08:38:22
0.0406	935.60000000	08:38:22
0.0406	341.10000000	08:38:22
0.0406	1603.30000000	08:38:14
0.0406	1329.60000000	08:38:04
0.0406	286.00000000	08:38:02
0.0406	188.40000000	08:38:02
0.0406	352.70000000	08:37:58
0.0406	4570.30000000	08:37:55
0.0407	341.10000000	08:37:55
0.0406	151.80000000	08:37:34
0.0407	341.10000000	08:37:34
0.0407	1658.90000000	08:37:34
0.0407	341.10000000	08:37:34
0.0407	306.40000000	08:37:34
0.0407	2000.00000000	08:37:34
0.0407	7339.40000000	08:37:34
0.0407	305.60000000	08:37:17
0.0408	341.10000000	08:37:03
0.0408	260.50000000	08:37:02
0.0408	1543.20000000	08:36:36
0.0408	3292.80000000	08:36:35
0.0408	588.90000000	08:36:35
0.0409	152.60000000	08:36:02
0.0409	188.50000000	08:36:02
0.0409	1554.90000000	08:35:13
0.0409	1578.50000000	08:35:03
0.0409	1578.50000000	08:35:00
0.0409	341.10000000	08:34:52
0.0409	247.80000000	08:34:44
0.0409	3018.10000000	08:25:11
0.0409	341.10000000	08:25:11
0.0409	341.10000000	08:23:44
0.0409	1004.00000000	08:20:21
0.0410	341.10000000	08:17:37
0.0410	1470.10000000	08:16:43
0.0409	682.20000000	08:12:23
0.0409	1590.80000000	08:11:53
0.0409	1576.30000000	08:11:13
0.0409	2901.70000000	08:09:40
0.0409	616.60000000	08:09:34
0.0409	341.10000000	08:09:23
0.0409	341.10000000	08:09:23
0.0409	341.10000000	08:05:33
0.0410	1588.20000000	08:04:31
0.0410	341.10000000	08:04:31
0.0410	730.00000000	08:00:24
0.0410	853.00000000	07:59:07
0.0410	652.30000000	07:57:22
0.0409	151.80000000	07:53:22
0.0409	151.80000000	07:53:21
0.0408	1296.40000000	07:52:22
0.0408	303.60000000	07:52:22
0.0408	2198.60000000	07:51:09
0.0408	151.80000000	07:51:09
0.0408	897.50000000	07:46:11
0.0408	151.80000000	07:46:11
0.0408	1624.40000000	07:45:47
0.0408	1169.00000000	07:45:46
0.0408	455.40000000	07:45:45
0.0408	1649.10000000	07:45:05
0.0408	306.50000000	07:45:00
0.0408	1649.10000000	07:45:00
0.0407	764.60000000	07:41:53
0.0408	306.50000000	07:41:40
0.0408	151.80000000	07:41:10
0.0407	1674.10000000	07:40:58
0.0407	307.70000000	07:40:50
0.0407	1674.10000000	07:40:50
0.0407	94.80000000	07:39:49
0.0407	151.80000000	07:39:49
0.0407	151.80000000	07:30:47
0.0407	695.40000000	07:30:47
0.0407	151.80000000	07:30:20
0.0407	151.80000000	07:29:24
0.0407	840.20000000	07:29:23
0.0406	1686.60000000	07:29:23
0.0406	151.80000000	07:29:23
0.0406	306.50000000	07:26:13
0.0406	308.90000000	07:26:13
0.0406	1313.40000000	07:26:10
0.0406	385.90000000	07:26:10
0.0407	1674.80000000	07:22:43
0.0406	851.70000000	07:22:05
0.0406	1724.60000000	07:22:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.95%	成交量 1,383,910
最高 0.0422	最低 0.0401
7 天
变动 -6.80%	成交量 15,191,646
最高 0.0468	最低 0.0401
30 天
变动 -15.21%	成交量 90,799,186
最高 0.0519	最低 0.0401