ZKC/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0552	376.60000000	06:15:54
0.0551	136.10000000	06:12:35
0.0550	4213.70000000	06:06:05
0.0550	1742.50000000	06:05:05
0.0550	1068.20000000	06:05:05
0.0550	1068.20000000	06:05:05
0.0550	1068.20000000	06:05:05
0.0549	1068.20000000	06:02:54
0.0549	784.50000000	06:02:53
0.0549	684.60000000	06:02:37
0.0549	486.40000000	06:02:37
0.0549	581.80000000	06:02:28
0.0548	1068.20000000	06:02:10
0.0548	684.40000000	06:02:08
0.0548	725.40000000	06:00:52
0.0548	1068.20000000	06:00:52
0.0547	1068.20000000	06:00:51
0.0547	603.00000000	06:00:51
0.0547	397.00000000	06:00:51
0.0547	187.50000000	06:00:51
0.0547	880.70000000	06:00:51
0.0547	1068.20000000	06:00:51
0.0547	3658.40000000	06:00:50
0.0550	549.60000000	05:57:59
0.0550	331.00000000	05:57:59
0.0550	518.60000000	05:57:59
0.0550	549.60000000	05:57:59
0.0549	294.30000000	05:56:44
0.0549	91.20000000	05:55:23
0.0549	1068.20000000	05:54:18
0.0550	264.00000000	05:53:16
0.0549	221.60000000	05:53:16
0.0549	485.60000000	05:53:16
0.0549	361.00000000	05:53:16
0.0549	124.60000000	05:53:16
0.0549	103.10000000	05:53:01
0.0549	418.10000000	05:53:01
0.0549	521.20000000	05:53:01
0.0549	128.90000000	05:53:01
0.0549	392.30000000	05:52:58
0.0547	91.50000000	05:51:45
0.0548	1068.20000000	05:49:33
0.0548	1000.00000000	05:49:33
0.0548	1068.20000000	05:49:33
0.0548	1068.20000000	05:49:33
0.0548	1068.20000000	05:49:33
0.0548	225.80000000	05:49:33
0.0548	1000.00000000	05:49:33
0.0548	1068.20000000	05:49:33
0.0551	2673.80000000	05:43:15
0.0551	1068.20000000	05:43:15
0.0549	189.00000000	05:40:31
0.0548	157.60000000	05:40:10
0.0548	1068.20000000	05:40:10
0.0548	1068.20000000	05:40:10
0.0550	484.60000000	05:39:09
0.0549	357.90000000	05:39:08
0.0549	126.70000000	05:39:08
0.0549	484.60000000	05:39:08
0.0549	767.00000000	05:38:49
0.0548	1826.40000000	05:38:16
0.0548	1198.50000000	05:38:13
0.0548	1358.30000000	05:38:13
0.0548	727.30000000	05:38:11
0.0548	1094.70000000	05:38:11
0.0548	536.60000000	05:38:11
0.0547	3649.00000000	05:38:09
0.0547	1642.20000000	05:38:01
0.0547	614.90000000	05:38:01
0.0547	453.30000000	05:38:01
0.0547	216.90000000	05:38:01
0.0547	851.30000000	05:38:01
0.0547	1094.70000000	05:38:01
0.0547	1094.70000000	05:38:01
0.0547	1094.70000000	05:38:01
0.0549	195.80000000	05:37:11
0.0549	1068.20000000	05:37:11
0.0549	845.20000000	05:35:13
0.0549	1264.00000000	05:35:13
0.0549	140.30000000	05:35:13
0.0549	1068.20000000	05:35:13
0.0549	418.80000000	05:35:04
0.0543	375.50000000	05:31:00
0.0543	1105.50000000	05:31:00
0.0543	730.00000000	05:31:00
0.0542	3685.40000000	05:30:58
0.0544	806.90000000	05:29:29
0.0544	2759.10000000	05:29:29
0.0544	434.60000000	05:29:29
0.0544	1068.20000000	05:29:29
0.0543	160.80000000	05:22:54
0.0543	228.00000000	05:22:54
0.0546	1870.00000000	05:20:00
0.0546	207.30000000	05:20:00
0.0546	1068.20000000	05:20:00
0.0546	1068.20000000	05:20:00
0.0548	784.50000000	05:18:25
0.0548	52.20000000	05:14:45
0.0547	69.00000000	05:14:29
0.0547	836.90000000	05:14:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.32%	成交量 3,746,976
最高 0.0598	最低 0.0531
7 天
变动 -14.70%	成交量 21,171,503
最高 0.0658	最低 0.0531
30 天
变动 -27.32%	成交量 51,068,308
最高 0.0842	最低 0.0531