ZKC/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0409	1182.50000000	10:06:31
0.0409	1004.70000000	10:06:31
0.0409	895.30000000	10:06:31
0.0409	341.10000000	10:02:15
0.0409	286.70000000	10:01:02
0.0409	703.20000000	10:01:00
0.0409	294.90000000	10:00:02
0.0409	55.40000000	10:00:00
0.0409	341.10000000	10:00:00
0.0410	69.20000000	09:55:02
0.0410	226.50000000	09:55:02
0.0410	42.00000000	09:54:02
0.0410	341.10000000	09:54:02
0.0410	36.00000000	09:53:02
0.0410	341.10000000	09:53:02
0.0410	305.00000000	09:52:30
0.0410	1507.70000000	09:51:00
0.0410	264.80000000	09:33:13
0.0410	630.50000000	09:33:13
0.0410	1525.80000000	09:33:10
0.0410	1537.40000000	09:27:12
0.0410	292.90000000	09:24:53
0.0410	1376.50000000	09:24:06
0.0410	184.30000000	09:24:06
0.0410	1560.80000000	09:23:14
0.0409	3513.80000000	09:20:02
0.0409	3513.80000000	09:20:02
0.0410	970.90000000	09:15:55
0.0410	1526.80000000	09:15:32
0.0410	1538.30000000	09:15:15
0.0410	244.00000000	09:14:39
0.0410	1549.90000000	09:14:37
0.0410	341.10000000	09:14:37
0.0410	930.30000000	09:14:37
0.0409	901.30000000	09:12:27
0.0409	1561.60000000	09:12:22
0.0409	258.70000000	09:07:02
0.0409	539.20000000	09:05:26
0.0409	341.10000000	09:05:26
0.0409	972.80000000	09:03:01
0.0409	366.40000000	09:02:02
0.0409	284.50000000	09:00:02
0.0409	1578.20000000	08:59:56
0.0409	341.10000000	08:58:53
0.0409	341.10000000	08:53:31
0.0408	341.10000000	08:53:31
0.0408	341.10000000	08:53:31
0.0408	3311.40000000	08:52:17
0.0408	1565.10000000	08:50:22
0.0408	341.10000000	08:49:53
0.0408	936.40000000	08:46:46
0.0408	341.10000000	08:46:46
0.0408	937.50000000	08:46:46
0.0408	341.10000000	08:46:46
0.0407	341.10000000	08:45:37
0.0407	341.10000000	08:45:22
0.0407	1591.40000000	08:41:56
0.0407	1591.40000000	08:41:31
0.0407	612.00000000	08:39:05
0.0406	767.60000000	08:38:22
0.0406	935.60000000	08:38:22
0.0406	341.10000000	08:38:22
0.0406	1603.30000000	08:38:14
0.0406	1329.60000000	08:38:04
0.0406	286.00000000	08:38:02
0.0406	188.40000000	08:38:02
0.0406	352.70000000	08:37:58
0.0406	4570.30000000	08:37:55
0.0407	341.10000000	08:37:55
0.0406	151.80000000	08:37:34
0.0407	341.10000000	08:37:34
0.0407	1658.90000000	08:37:34
0.0407	341.10000000	08:37:34
0.0407	306.40000000	08:37:34
0.0407	2000.00000000	08:37:34
0.0407	7339.40000000	08:37:34
0.0407	305.60000000	08:37:17
0.0408	341.10000000	08:37:03
0.0408	260.50000000	08:37:02
0.0408	1543.20000000	08:36:36
0.0408	3292.80000000	08:36:35
0.0408	588.90000000	08:36:35
0.0409	152.60000000	08:36:02
0.0409	188.50000000	08:36:02
0.0409	1554.90000000	08:35:13
0.0409	1578.50000000	08:35:03
0.0409	1578.50000000	08:35:00
0.0409	341.10000000	08:34:52
0.0409	247.80000000	08:34:44
0.0409	3018.10000000	08:25:11
0.0409	341.10000000	08:25:11
0.0409	341.10000000	08:23:44
0.0409	1004.00000000	08:20:21
0.0410	341.10000000	08:17:37
0.0410	1470.10000000	08:16:43
0.0409	682.20000000	08:12:23
0.0409	1590.80000000	08:11:53
0.0409	1576.30000000	08:11:13
0.0409	2901.70000000	08:09:40
0.0409	616.60000000	08:09:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.39%	成交量 1,381,467
最高 0.0422	最低 0.0401
7 天
变动 -6.64%	成交量 15,228,607
最高 0.0468	最低 0.0401
30 天
变动 -15.07%	成交量 90,836,147
最高 0.0519	最低 0.0401