ZKC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0520500	98.00000000	07:37:33
0.0521200	2904.00000000	07:33:07
0.0515400	144.00000000	07:30:01
0.0516000	968.00000000	07:25:18
0.0516000	968.00000000	07:25:18
0.0516000	968.00000000	07:25:18
0.0517000	4364.00000000	06:45:00
0.0516100	1547.00000000	06:36:35
0.0509700	4364.00000000	06:29:47
0.0515500	97.00000000	06:27:08
0.0515500	94.00000000	06:26:48
0.0525300	191.00000000	05:56:44
0.0523800	4617.00000000	05:53:12
0.0510100	19603.00000000	04:52:02
0.0509900	19611.00000000	04:46:52
0.0514400	22600.00000000	04:40:11
0.0513500	19474.00000000	04:38:09
0.0522400	4617.00000000	04:23:57
0.0519200	1930.00000000	04:23:57
0.0517700	2933.00000000	04:23:57
0.0526600	190.00000000	04:15:39
0.0527000	190.00000000	04:14:57
0.0526900	191.00000000	04:07:36
0.0533600	242.00000000	03:56:04
0.0533400	1500.00000000	03:55:23
0.0533800	885.00000000	03:37:29
0.0527900	20143.00000000	02:20:13
0.0544400	18368.00000000	01:52:42
0.0541800	18456.00000000	01:51:18
0.0547800	18254.00000000	01:43:42
0.0547100	18278.00000000	01:42:39
0.0542900	184.00000000	01:35:37
0.0544700	184.00000000	01:33:01
0.0543800	21033.00000000	01:32:55
0.0546000	1832.00000000	01:27:20
0.0541200	36954.00000000	01:24:30
0.0537400	18608.00000000	01:21:35
0.0527400	988.00000000	01:15:27
0.0517000	1926.00000000	01:02:29
0.0519200	247.00000000	00:58:25
0.0512500	270.00000000	00:45:32
0.0509400	99.00000000	00:44:20
0.0506000	21.00000000	00:41:26
0.0505900	587.00000000	00:41:22
0.0507700	1690.00000000	00:41:16
0.0509100	132.00000000	00:41:00
0.0524600	566.00000000	00:38:25
0.0527400	9480.00000000	00:37:44
0.0525400	191.00000000	00:29:45
0.0524900	191.00000000	00:26:16
0.0534800	183.00000000	00:23:26
0.0546300	183.00000000	00:21:30
0.0567000	973.00000000	00:19:28
0.0565700	1500.00000000	00:18:45
0.0566600	1770.00000000	00:18:30
0.0565200	270.00000000	00:17:52
0.0560900	973.00000000	00:17:49
0.0567600	284.00000000	00:17:49
0.0570900	1760.00000000	00:17:47
0.0569800	1760.00000000	00:17:44
0.0575100	1740.00000000	00:17:31
0.0573300	89.00000000	00:17:28
0.0574100	1750.00000000	00:17:26
0.0574200	597.00000000	00:17:22
0.0574200	1153.00000000	00:17:22
0.0572600	1242.00000000	00:17:20
0.0563400	1242.00000000	00:17:19
0.0572300	702.00000000	00:17:19
0.0572300	273.00000000	00:17:19
0.0572300	267.00000000	00:17:18
0.0564300	1780.00000000	00:17:02
0.0562500	1780.00000000	00:17:00
0.0562700	1870.00000000	00:16:55
0.0563100	1780.00000000	00:16:49
0.0561400	1790.00000000	00:16:46
0.0562400	1870.00000000	00:16:44
0.0563600	1960.00000000	00:16:39
0.0563800	925.00000000	00:16:31
0.0565100	162.00000000	00:16:31
0.0566000	297.00000000	00:16:21
0.0567600	1535.00000000	00:16:20
0.0567500	17356.00000000	00:16:20
0.0567500	162.00000000	00:16:20
0.0567200	17630.00000000	00:16:13
0.0567700	1770.00000000	00:16:10
0.0566300	1753.00000000	00:16:07
0.0565400	1753.00000000	00:16:03
0.0566300	1770.00000000	00:16:02
0.0564400	1063.00000000	00:16:00
0.0564300	1780.00000000	00:15:57
0.0558600	1390.00000000	00:15:55
0.0566200	873.00000000	00:15:54
0.0566200	897.00000000	00:15:54
0.0565200	713.00000000	00:15:54
0.0563200	1753.00000000	00:15:54
0.0562800	1780.00000000	00:15:52
0.0562300	1780.00000000	00:15:49
0.0565000	1770.00000000	00:15:47
0.0564400	258.00000000	00:15:44
0.0564500	1063.00000000	00:15:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.97%	成交量 1,850,231
最高 0.0579900	最低 0.0505900
7 天
变动 +24.55%	成交量 18,708,083
最高 0.0715300	最低 0.0396900
30 天
变动 +36.76%	成交量 19,453,487
最高 0.0715300	最低 0.0360900