ZKC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0359900	153.00000000	10:46:39
0.0359500	432.00000000	10:35:46
0.0356600	10830.00000000	10:15:45
0.0363400	2144.00000000	00:01:08
0.0363000	8129.00000000	21:45:36
0.0353600	216.00000000	14:10:03
0.0347500	224.00000000	13:55:26
0.0351700	164.00000000	13:06:38
0.0352000	2748.00000000	12:30:03
0.0352800	2450.00000000	10:23:37
0.0354900	2746.00000000	10:03:36
0.0354500	28208.00000000	02:37:01
0.0373500	26913.00000000	13:19:30
0.0380400	24387.00000000	09:29:16
0.0385000	518.00000000	04:27:06
0.0385900	518.00000000	04:18:19
0.0384900	518.00000000	04:18:13
0.0385900	518.00000000	04:18:06
0.0376700	197.00000000	11:34:33
0.0375600	158.00000000	00:07:01
0.0385800	186.00000000	23:29:26
0.0390700	1184.00000000	20:16:29
0.0403700	160.00000000	03:45:59
0.0408900	349.00000000	13:13:21
0.0409000	3053.00000000	13:13:21
0.0406200	224.00000000	07:24:57
0.0406100	436.00000000	07:24:39
0.0406300	671.00000000	07:24:33
0.0406300	320.00000000	07:24:27
0.0406300	147.00000000	07:24:26
0.0406300	468.00000000	07:24:24
0.0405400	384.00000000	07:13:12
0.0405500	512.00000000	07:13:09
0.0409200	384.00000000	01:30:41
0.0409200	520.00000000	01:30:34
0.0409400	508.00000000	01:28:42
0.0405800	157.00000000	01:09:28
0.0405800	564.00000000	01:08:49
0.0405800	501.00000000	01:08:44
0.0405800	349.00000000	01:08:43
0.0405900	152.00000000	01:08:43
0.0406500	136.00000000	01:03:21
0.0407100	227.00000000	01:01:09
0.0411800	181.00000000	23:55:39
0.0412600	159.00000000	23:55:00
0.0406600	1361.00000000	21:53:25
0.0404300	1956.00000000	17:32:35
0.0388700	1348.00000000	15:25:41
0.0388700	500.00000000	15:25:41
0.0388800	1990.00000000	15:25:22
0.0391400	4.00000000	14:33:18
0.0387000	583.00000000	13:38:16
0.0387900	5155.00000000	13:38:08
0.0392900	4341.00000000	11:32:17
0.0389000	189.00000000	11:03:33
0.0390200	1471.00000000	10:42:01
0.0389900	137.00000000	10:41:52
0.0390500	5122.00000000	10:40:19
0.0394400	253.00000000	06:48:00
0.0389800	164.00000000	05:55:01
0.0389800	86.00000000	05:53:34
0.0387400	172.00000000	03:44:11
0.0385800	5185.00000000	02:50:14
0.0385800	4524.00000000	02:50:12
0.0385800	1117.00000000	02:50:11
0.0384800	913.00000000	02:46:12
0.0364700	449.00000000	18:10:23
0.0363800	315.00000000	17:26:49
0.0370000	14440.00000000	17:05:31
0.0377600	3053.00000000	16:17:15
0.0378300	216.00000000	16:11:18
0.0375400	3053.00000000	16:01:02
0.0376300	6768.00000000	15:59:57
0.0392500	1276.00000000	15:15:55
0.0398200	74.00000000	07:20:50
0.0398200	152.00000000	07:20:50
0.0397900	480.00000000	07:20:09
0.0394000	199.00000000	04:58:44
0.0395900	1334.00000000	04:39:51
0.0391200	3053.00000000	04:20:44
0.0391600	3053.00000000	04:20:18
0.0396500	706.00000000	04:11:26
0.0398300	159.00000000	18:10:43
0.0392000	1654.00000000	13:39:04
0.0396900	596.00000000	12:34:04
0.0407500	1.00000000	08:51:20
0.0407500	6291.00000000	08:06:03
0.0409400	3051.00000000	05:33:03
0.0408800	64.00000000	03:44:36
0.0409300	2442.00000000	03:41:35
0.0409600	8611.00000000	02:41:45
0.0408800	299.00000000	02:08:31
0.0406000	4940.00000000	02:05:59
0.0404000	3053.00000000	02:05:26
0.0405600	2319.00000000	02:04:08
0.0409000	882.00000000	02:02:10
0.0399900	435.00000000	02:01:37
0.0400300	2071.00000000	02:01:37
0.0398200	2009.00000000	02:01:30
0.0389100	241.00000000	02:01:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.24%	成交量 25,040
最高 0.0363400	最低 0.0347500
7 天
变动 -6.47%	成交量 160,674
最高 0.0412600	最低 0.0347500
30 天
变动 -6.79%	成交量 2,806,505
最高 0.0452300	最低 0.0347500