ZKC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0421000	466.00000000	08:14:17
0.0420000	261.00000000	00:03:38
0.0425300	2821.00000000	17:55:17
0.0429000	2797.00000000	16:15:05
0.0427600	2806.00000000	15:05:06
0.0426100	2816.00000000	12:05:57
0.0434900	7792.00000000	22:37:54
0.0433700	7792.00000000	22:37:52
0.0434400	1335.00000000	09:17:17
0.0434200	263.00000000	05:57:58
0.0435600	263.00000000	05:57:56
0.0433600	185.00000000	04:49:03
0.0434800	185.00000000	04:49:01
0.0433000	354.00000000	04:29:30
0.0434300	354.00000000	04:29:29
0.0434000	243.00000000	03:50:55
0.0435100	243.00000000	03:50:54
0.0435400	259.00000000	03:24:49
0.0436700	259.00000000	03:24:48
0.0441400	4216.00000000	22:45:19
0.0445900	4216.00000000	22:45:18
0.0438900	22784.00000000	22:18:34
0.0438900	22784.00000000	22:13:25
0.0447700	2680.00000000	16:32:40
0.0445800	34768.00000000	16:08:24
0.0446000	4664.00000000	16:08:24
0.0450800	3872.00000000	16:00:59
0.0456100	3872.00000000	16:00:58
0.0451700	4424.00000000	15:49:36
0.0457000	4424.00000000	15:49:36
0.0452000	1687.00000000	15:38:17
0.0457700	1687.00000000	15:38:16
0.0451000	8087.00000000	15:26:14
0.0456100	8087.00000000	15:26:13
0.0451100	5170.00000000	15:14:30
0.0456700	5170.00000000	15:14:29
0.0451400	5080.00000000	15:04:15
0.0456900	5080.00000000	15:04:14
0.0450800	3901.00000000	14:54:01
0.0456100	3901.00000000	14:54:00
0.0452400	4684.00000000	14:43:48
0.0458000	4684.00000000	14:43:47
0.0449900	7111.00000000	14:33:29
0.0455700	7111.00000000	14:33:28
0.0448900	2729.00000000	14:23:20
0.0454300	2729.00000000	14:23:19
0.0436500	407.00000000	09:57:11
0.0440100	1335.00000000	06:07:26
0.0453400	4814.00000000	05:00:34
0.0458700	4814.00000000	05:00:34
0.0452400	1732.00000000	04:50:03
0.0457900	1732.00000000	04:50:02
0.0446800	22381.00000000	04:49:36
0.0455500	1081.00000000	04:19:16
0.0455500	608.00000000	04:19:15
0.0443600	1897.00000000	02:59:39
0.0441500	622.00000000	02:50:00
0.0439100	269.00000000	02:34:51
0.0439200	199.00000000	02:34:29
0.0438900	451.00000000	02:20:10
0.0439300	1153.00000000	02:09:59
0.0440000	770.00000000	02:05:48
0.0439900	574.00000000	02:05:38
0.0436600	786.00000000	01:46:12
0.0436400	115.00000000	01:44:30
0.0436600	345.00000000	01:41:37
0.0443600	22542.00000000	00:45:42
0.0442700	10680.00000000	00:37:28
0.0444700	255.00000000	00:36:51
0.0430000	255.00000000	21:39:23
0.0435100	22983.00000000	09:52:15
0.0433000	401.00000000	08:06:29
0.0430000	255.00000000	03:07:01
0.0441700	9805.00000000	11:27:46
0.0445300	9805.00000000	09:51:53
0.0445800	298.00000000	08:07:18
0.0444300	298.00000000	08:07:18
0.0440000	22727.00000000	01:31:14
0.0434600	271.00000000	00:51:07
0.0440000	250.00000000	00:30:09
0.0449200	5031.00000000	00:15:47
0.0460900	271.00000000	00:01:03
0.0442200	22614.00000000	00:00:16
0.0448400	245.00000000	23:15:16
0.0449900	22227.00000000	20:00:29
0.0450000	244.00000000	19:26:39
0.0449700	22237.00000000	00:55:18
0.0445100	401.00000000	16:32:44
0.0439500	250.00000000	20:28:18
0.0442400	22603.00000000	08:39:10
0.0433400	9805.00000000	14:51:42
0.0430100	23250.00000000	05:44:07
0.0450200	205.00000000	11:51:27
0.0463100	994.00000000	21:24:36
0.0448000	22321.00000000	05:28:06
0.0454300	1500.00000000	04:17:37
0.0455700	21944.00000000	16:01:15
0.0453100	205.00000000	12:31:56
0.0454500	3621.00000000	10:11:22
0.0462200	4120.00000000	03:50:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.20%	成交量 11,967
最高 0.0429000	最低 0.0420000
7 天
变动 -5.41%	成交量 441,276
最高 0.0460900	最低 0.0420000
30 天
变动 -18.99%	成交量 2,194,161
最高 0.0522000	最低 0.0413800