ZKC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0483	430.87000000	04:52:04
0.0483	861.74000000	04:52:04
0.0482	22.90000000	04:50:51
0.0483	22.80000000	04:37:28
0.0484	22.80000000	04:36:57
0.0485	6751.72000000	04:36:10
0.0485	2059.03000000	04:35:02
0.0485	2184.00000000	04:34:26
0.0485	2514.53000000	04:34:26
0.0485	2580.33000000	04:34:26
0.0485	9705.14000000	04:34:26
0.0487	2013.32000000	04:34:21
0.0487	22.60000000	04:34:21
0.0486	22.70000000	04:34:21
0.0485	22.70000000	04:34:21
0.0484	2095.17000000	04:34:09
0.0484	202.50000000	04:34:09
0.0484	212.44000000	04:33:50
0.0484	22.80000000	04:33:50
0.0483	22.80000000	04:33:50
0.0482	22.90000000	04:33:37
0.0481	22.90000000	04:33:02
0.0480	23.00000000	04:32:45
0.0479	23.00000000	04:30:02
0.0478	23.10000000	04:28:20
0.0477	23.10000000	04:28:06
0.0476	23.20000000	04:25:30
0.0475	23.20000000	04:20:05
0.0474	23.30000000	04:20:02
0.0471	7816.00000000	04:17:43
0.0471	2184.00000000	04:17:43
0.0474	3585.69000000	04:14:59
0.0474	23.30000000	04:14:59
0.0473	2241.51000000	04:14:59
0.0473	3.74000000	04:13:48
0.0473	36.71000000	04:12:58
0.0471	4821.66000000	04:12:52
0.0471	2086.77000000	04:12:52
0.0471	748.23000000	04:12:52
0.0471	23.40000000	04:12:52
0.0472	746.54000000	04:12:39
0.0472	23.40000000	04:12:39
0.0473	12699.81000000	04:08:48
0.0473	7917.50000000	04:08:48
0.0473	10570.82000000	04:08:48
0.0473	741.26000000	04:08:48
0.0473	23.30000000	04:08:48
0.0474	1670.42000000	04:06:34
0.0474	1292.61000000	04:06:34
0.0474	1576.70000000	04:06:34
0.0474	23.30000000	04:06:34
0.0475	565.05000000	04:04:46
0.0475	1130.08000000	04:04:46
0.0475	11730.33000000	04:04:46
0.0476	1113.34000000	04:04:46
0.0476	578.07000000	04:04:46
0.0476	300.77000000	04:02:54
0.0476	23.20000000	04:02:54
0.0474	1716.49000000	04:02:11
0.0475	40.59000000	03:59:04
0.0474	23.30000000	03:58:58
0.0475	23.20000000	03:57:43
0.0476	23.20000000	03:52:01
0.0478	1052.46000000	03:49:01
0.0478	4472.88000000	03:49:01
0.0478	7893.33000000	03:49:01
0.0478	1381.33000000	03:49:01
0.0477	1167.77000000	03:46:30
0.0477	2466.49000000	03:46:30
0.0477	4799.47000000	03:46:30
0.0477	23.10000000	03:46:30
0.0478	23.10000000	03:46:30
0.0480	872.60000000	03:43:09
0.0480	1745.20000000	03:43:09
0.0481	5017.10000000	03:43:09
0.0481	22.90000000	03:43:09
0.0480	6702.24000000	03:43:09
0.0480	1047.12000000	03:43:09
0.0480	23.00000000	03:43:09
0.0478	207.11000000	03:42:50
0.0478	4614.99000000	03:41:12
0.0478	2038.91000000	03:41:12
0.0478	23.10000000	03:41:12
0.0479	23.00000000	03:41:12
0.0480	23.00000000	03:41:02
0.0480	891.51000000	03:41:02
0.0480	1829.00000000	03:41:02
0.0481	4701.71000000	03:40:13
0.0481	10175.39000000	03:40:13
0.0481	22.90000000	03:40:13
0.0482	877.10000000	03:37:49
0.0482	22.90000000	03:37:49
0.0483	22.80000000	03:37:33
0.0484	12443.95000000	03:32:03
0.0484	12009.71000000	03:32:03
0.0484	1997.69000000	03:32:03
0.0484	925.53000000	03:32:03
0.0484	22.80000000	03:32:03
0.0485	22.70000000	03:32:03
0.0486	22.70000000	03:31:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.40%	成交量 6,556,653
最高 0.0534	最低 0.0462
7 天
变动 +21.66%	成交量 108,185,507
最高 0.0984	最低 0.0383
30 天
变动 +29.49%	成交量 125,967,956
最高 0.0984	最低 0.0362