ZKC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0415	6911.85000000	16:23:10
0.0415	3011.70000000	16:23:10
0.0415	700.00000000	15:56:02
0.0416	7194.24000000	15:56:02
0.0416	296.21000000	15:56:02
0.0415	336.54000000	13:55:48
0.0417	4980.00000000	12:42:28
0.0416	2508.17000000	10:53:37
0.0416	3010.44000000	10:53:37
0.0415	14800.00000000	09:09:17
0.0415	24.11000000	07:13:06
0.0416	7220.22000000	06:19:13
0.0416	3120.00000000	05:13:01
0.0417	7202.88000000	04:58:15
0.0416	6114.95000000	04:40:36
0.0418	3010.44000000	03:06:39
0.0421	23.77000000	01:03:05
0.0422	686.43000000	23:16:26
0.0426	1033.00000000	22:04:19
0.0426	619.00000000	22:04:19
0.0425	4020.00000000	20:11:03
0.0428	6862.22000000	17:32:56
0.0428	0.48000000	17:11:11
0.0427	23.40000000	17:08:00
0.0427	28.94000000	17:08:00
0.0425	686.43000000	16:02:54
0.0423	7083.83000000	14:52:01
0.0425	8399.31000000	14:38:28
0.0425	14800.00000000	14:38:28
0.0423	13647.54000000	14:36:17
0.0423	7106.73000000	14:36:17
0.0423	3010.44000000	14:36:17
0.0424	1000.00000000	14:25:57
0.0425	24.76000000	14:00:55
0.0424	3010.44000000	14:00:55
0.0423	10264.30000000	13:55:36
0.0423	13139.96000000	13:55:36
0.0417	3154.42000000	13:46:06
0.0417	4593.25000000	13:39:13
0.0417	14800.00000000	13:39:13
0.0424	7083.83000000	12:57:45
0.0424	4945.05000000	12:57:45
0.0424	3010.44000000	12:57:45
0.0424	685.32000000	12:57:45
0.0422	7100.59000000	12:22:46
0.0422	6043.37000000	12:22:46
0.0422	1450.24000000	12:22:46
0.0422	3010.44000000	12:22:46
0.0422	1968.07000000	12:22:46
0.0422	8948.03000000	12:22:46
0.0422	14800.00000000	12:22:46
0.0421	7134.36000000	09:36:07
0.0420	3010.44000000	08:59:00
0.0419	2177.69000000	08:18:29
0.0419	3010.44000000	08:18:29
0.0419	14800.00000000	08:18:29
0.0421	686.36000000	05:58:39
0.0421	44499.25000000	04:25:57
0.0421	4733.73000000	04:25:57
0.0421	3010.44000000	04:25:57
0.0421	711.74000000	04:25:57
0.0421	20740.68000000	04:25:57
0.0421	14800.00000000	04:25:57
0.0422	3010.44000000	04:25:40
0.0424	7208.74000000	03:13:36
0.0424	4705.88000000	03:13:36
0.0424	3010.44000000	03:13:36
0.0424	9812.85000000	02:16:54
0.0424	287.15000000	02:16:54
0.0423	4739.34000000	02:16:54
0.0423	8631.64000000	02:16:54
0.0423	3010.44000000	02:16:54
0.0423	294.65000000	02:16:54
0.0423	680.97000000	02:16:54
0.0422	21.27000000	01:58:32
0.0423	9580.00000000	00:55:48
0.0424	4722.55000000	00:48:05
0.0424	4700.35000000	00:43:03
0.0426	4750.59000000	00:42:40
0.0426	285.37000000	00:42:40
0.0423	6211.06000000	00:42:31
0.0423	28.94000000	00:42:31
0.0422	4750.59000000	00:42:31
0.0419	28.94000000	00:16:09
0.0416	28.94000000	00:04:59
0.0417	14653.48000000	00:04:55
0.0417	678.04000000	00:04:55
0.0420	3000.00000000	00:03:38
0.0421	3010.44000000	23:42:06
0.0420	9175.11000000	23:23:43
0.0420	5624.89000000	23:23:43
0.0420	8253.38000000	23:23:43
0.0423	8144.07000000	22:48:25
0.0424	10195.89000000	22:29:13
0.0424	6556.57000000	22:29:13
0.0425	7050.53000000	19:56:43
0.0424	4736.33000000	18:31:52
0.0424	704.22000000	18:31:52
0.0424	8442.68000000	18:31:52
0.0425	6214.11000000	18:31:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.81%	成交量 83,739
最高 0.0428	最低 0.0415
7 天
变动 -7.37%	成交量 7,520,925
最高 0.0470	最低 0.0415
30 天
变动 -20.19%	成交量 42,880,762
最高 0.0525	最低 0.0407