ZKC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0349	5625.00000000	07:49:07
0.0349	5625.00000000	07:39:35
0.0350	256.83000000	06:52:37
0.0350	238.18000000	06:47:54
0.0350	256.83000000	06:47:54
0.0350	5625.00000000	06:47:54
0.0350	287.25000000	06:27:27
0.0350	287.35000000	06:26:31
0.0350	256.29000000	06:24:35
0.0350	237.60000000	06:23:25
0.0350	256.29000000	06:17:12
0.0350	237.60000000	06:17:12
0.0350	5625.00000000	06:17:12
0.0350	256.08000000	06:06:08
0.0350	237.40000000	06:06:08
0.0350	2692.35000000	05:23:38
0.0350	236.44000000	05:22:50
0.0350	254.91000000	05:20:13
0.0350	236.44000000	05:18:47
0.0350	254.91000000	05:16:20
0.0350	236.44000000	05:14:42
0.0350	254.91000000	05:12:27
0.0350	236.44000000	05:10:38
0.0350	254.91000000	05:08:34
0.0350	236.44000000	05:06:32
0.0350	254.91000000	05:04:35
0.0350	236.44000000	05:02:34
0.0350	254.91000000	05:00:33
0.0350	236.44000000	04:58:37
0.0350	254.91000000	04:56:39
0.0350	236.44000000	04:54:34
0.0350	254.91000000	04:52:33
0.0350	236.44000000	04:50:38
0.0351	254.91000000	04:46:15
0.0351	236.44000000	04:46:15
0.0351	345.64000000	04:46:15
0.0351	1784.31000000	04:46:15
0.0351	3495.05000000	04:46:15
0.0350	254.91000000	04:44:37
0.0350	236.44000000	04:42:37
0.0350	254.91000000	04:40:31
0.0350	236.44000000	04:38:42
0.0350	254.91000000	04:36:28
0.0350	236.44000000	04:31:35
0.0350	254.91000000	04:31:35
0.0350	149.42000000	04:31:35
0.0350	3495.05000000	04:31:35
0.0350	1980.53000000	04:31:35
0.0350	236.06000000	04:11:56
0.0350	254.49000000	04:11:56
0.0350	235.87000000	04:02:36
0.0350	254.28000000	04:00:33
0.0350	235.87000000	03:58:39
0.0350	254.28000000	03:56:37
0.0350	235.87000000	03:54:38
0.0350	254.28000000	03:52:36
0.0350	47.11000000	03:50:51
0.0350	235.87000000	03:50:37
0.0350	254.29000000	03:48:40
0.0351	235.87000000	03:46:41
0.0351	254.29000000	03:44:41
0.0351	235.87000000	03:42:44
0.0351	254.29000000	03:40:39
0.0351	235.87000000	03:38:40
0.0352	1425.00000000	03:33:19
0.0352	4200.00000000	03:33:19
0.0352	10600.00000000	03:33:19
0.0351	5706.13000000	03:33:19
0.0351	984.50000000	03:33:19
0.0351	13309.11000000	03:33:19
0.0351	254.29000000	03:33:19
0.0351	1894.75000000	03:33:19
0.0351	5625.00000000	03:33:19
0.0351	14800.00000000	03:33:19
0.0350	235.87000000	03:32:22
0.0350	254.29000000	03:32:22
0.0348	5625.00000000	03:17:21
0.0350	252.63000000	02:24:03
0.0350	234.27000000	02:22:50
0.0350	252.63000000	02:20:09
0.0350	234.27000000	02:18:47
0.0350	252.63000000	02:16:03
0.0350	234.27000000	02:14:50
0.0351	252.63000000	02:11:03
0.0350	234.27000000	02:10:53
0.0350	234.27000000	02:06:53
0.0350	252.52000000	02:02:19
0.0350	234.27000000	02:02:19
0.0350	252.01000000	01:39:32
0.0350	233.81000000	01:39:03
0.0350	252.01000000	01:35:35
0.0350	233.81000000	01:35:07
0.0351	252.01000000	01:31:38
0.0351	233.81000000	01:31:13
0.0351	252.01000000	01:27:35
0.0351	233.81000000	01:27:10
0.0351	252.01000000	01:23:39
0.0351	233.81000000	01:23:11
0.0350	252.01000000	01:19:45
0.0351	233.81000000	01:15:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.24%	成交量 2,369,751
最高 0.0361	最低 0.0341
7 天
变动 -15.29%	成交量 14,264,669
最高 0.0413	最低 0.0341
30 天
变动 -8.64%	成交量 106,124,949
最高 0.0457	最低 0.0341