BB/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01805	67.00000000	00:54:43
0.01791	2000.00000000	17:16:20
0.01780	33540.00000000	12:33:39
0.01789	843.00000000	21:57:30
0.01789	843.00000000	21:56:58
0.01789	842.00000000	21:56:50
0.01791	35482.00000000	21:52:07
0.01795	74000.00000000	21:00:16
0.01787	4556.00000000	21:00:04
0.01787	21608.00000000	21:00:03
0.01798	33204.00000000	20:00:20
0.01808	17741.00000000	19:29:43
0.01847	813.00000000	17:11:42
0.01831	51893.00000000	17:11:38
0.01831	819.00000000	17:11:28
0.01831	819.00000000	17:11:13
0.01831	819.00000000	17:11:05
0.01831	819.00000000	17:10:49
0.01831	819.00000000	17:10:38
0.01831	819.00000000	17:10:27
0.01831	819.00000000	17:10:07
0.01831	819.00000000	17:09:50
0.01831	819.00000000	17:09:40
0.01831	819.00000000	17:09:26
0.01831	819.00000000	17:09:16
0.01831	819.00000000	17:09:05
0.01831	819.00000000	17:08:50
0.01831	819.00000000	17:08:35
0.01831	819.00000000	17:08:21
0.01831	819.00000000	17:08:10
0.01831	819.00000000	17:08:00
0.01831	819.00000000	17:07:46
0.01831	819.00000000	17:07:32
0.01831	816.00000000	17:07:24
0.01831	819.00000000	17:07:16
0.01831	819.00000000	17:07:01
0.01831	819.00000000	17:06:50
0.01831	816.00000000	17:06:40
0.01831	819.00000000	17:06:40
0.01831	819.00000000	17:06:30
0.01831	819.00000000	17:06:09
0.01825	824.00000000	14:10:01
0.01813	827.00000000	14:09:23
0.01813	827.00000000	14:09:07
0.01813	827.00000000	14:08:51
0.01813	827.00000000	14:08:41
0.01813	827.00000000	14:08:31
0.01813	827.00000000	14:08:21
0.01813	827.00000000	14:08:11
0.01813	827.00000000	14:08:00
0.01813	827.00000000	14:07:46
0.01813	827.00000000	14:07:34
0.01813	827.00000000	14:07:25
0.01813	827.00000000	14:07:05
0.01813	827.00000000	14:06:50
0.01813	827.00000000	14:06:08
0.01810	20777.00000000	10:40:03
0.01810	53223.00000000	10:40:03
0.01808	59295.00000000	09:28:05
0.01808	14705.00000000	09:28:05
0.01807	74000.00000000	09:28:05
0.01783	841.00000000	08:36:55
0.01807	1000.00000000	04:01:17
0.01798	4556.00000000	03:05:07
0.01818	4556.00000000	22:48:45
0.01817	4556.00000000	22:42:15
0.01827	74000.00000000	18:33:01
0.01827	32677.00000000	18:00:02
0.01826	35482.00000000	17:46:15
0.01828	74000.00000000	17:32:17
0.01836	32517.00000000	16:45:11
0.01837	816.00000000	09:53:57
0.01837	816.00000000	08:10:45
0.01880	799.00000000	05:09:50
0.01876	53223.00000000	04:44:15
0.01877	1000.00000000	22:23:43
0.01877	2000.00000000	22:20:45
0.01880	35482.00000000	17:48:14
0.01858	74000.00000000	16:41:38
0.01880	73203.00000000	15:32:50
0.01880	797.00000000	15:32:46
0.01893	74000.00000000	13:35:22
0.01868	20777.00000000	12:30:02
0.01868	53223.00000000	12:30:01
0.01858	74000.00000000	12:25:01
0.01858	807.00000000	12:25:01
0.01865	804.00000000	12:22:48
0.01865	74000.00000000	12:22:48
0.01869	74000.00000000	12:17:07
0.01873	74000.00000000	06:54:52
0.01875	53223.00000000	06:33:09
0.01869	802.00000000	06:12:20
0.01876	799.00000000	02:51:40
0.01882	798.00000000	02:00:39
0.01885	3202.00000000	01:54:29
0.01885	37292.00000000	22:31:24
0.01885	30000.00000000	22:31:10
0.01884	797.00000000	19:54:37
0.01904	74000.00000000	15:10:50
0.01904	74000.00000000	14:34:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.40%	成交量 35,607
最高 0.01805	最低 0.01780
7 天
变动 -6.09%	成交量 2,663,744
最高 0.01922	最低 0.01780
30 天
变动 -18.51%	成交量 11,414,037
最高 0.02300	最低 0.01780