BB/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00753	1700.00000000	19:58:43
0.00753	22000.00000000	19:53:01
0.00754	1670.00000000	19:47:44
0.00753	6.00000000	19:34:31
0.00751	24.00000000	19:34:21
0.00755	31518.00000000	19:34:20
0.00755	73.00000000	19:34:11
0.00755	156.00000000	19:34:01
0.00755	259.00000000	19:33:51
0.00755	346.00000000	19:33:41
0.00756	371.00000000	19:33:31
0.00757	309.00000000	19:33:21
0.00769	1670.00000000	17:52:28
0.00774	1670.00000000	17:35:35
0.00774	7178.00000000	14:31:28
0.00783	285.00000000	13:46:07
0.00784	640.00000000	13:45:59
0.00781	2315.00000000	13:41:21
0.00785	1470.00000000	13:38:12
0.00791	126.00000000	13:23:06
0.00792	624.00000000	13:23:04
0.00800	647.00000000	12:10:53
0.00799	645.00000000	11:26:09
0.00799	626.00000000	10:30:00
0.00804	634.00000000	09:41:06
0.00801	642.00000000	09:32:32
0.00799	986.00000000	09:15:49
0.00793	629.00000000	08:49:33
0.00793	642.00000000	08:31:42
0.00800	19374.00000000	07:26:03
0.00800	626.00000000	07:26:03
0.00797	640.00000000	07:20:02
0.00800	14980.00000000	06:52:47
0.00801	623.00000000	06:40:42
0.00800	634.00000000	06:32:56
0.00797	647.00000000	06:31:59
0.00795	1202.00000000	06:23:18
0.00797	640.00000000	06:12:41
0.00794	8366.00000000	06:02:34
0.00796	1296.00000000	06:01:33
0.00794	640.00000000	05:57:03
0.00792	656.00000000	05:54:04
0.00810	648.00000000	03:56:46
0.00809	618.00000000	03:49:00
0.00807	1286.00000000	03:46:09
0.00805	1300.00000000	03:43:27
0.00804	627.00000000	03:29:30
0.00801	1610.00000000	02:50:42
0.00801	6333.00000000	02:36:26
0.00801	625.00000000	02:36:26
0.00800	624.00000000	02:33:48
0.00800	638.00000000	02:22:50
0.00798	1598.00000000	02:19:15
0.00808	627.00000000	01:41:26
0.00806	642.00000000	01:38:51
0.00807	626.00000000	01:03:40
0.00805	2365.00000000	00:15:14
0.00805	10.00000000	22:32:34
0.00805	10.00000000	22:32:05
0.00796	10544.00000000	22:22:57
0.00796	50000.00000000	22:22:33
0.00798	19728.00000000	22:22:20
0.00798	19728.00000000	22:22:20
0.00793	56.00000000	21:38:04
0.00803	30000.00000000	17:58:30
0.00803	40000.00000000	17:57:10
0.00803	30000.00000000	17:55:52
0.00803	56.00000000	17:19:22
0.00818	10000.00000000	13:45:14
0.00810	1090.00000000	13:26:24
0.00810	243.00000000	13:24:21
0.00810	4274.00000000	13:24:19
0.00810	4858.00000000	13:22:15
0.00810	4858.00000000	13:22:14
0.00810	2953.00000000	13:22:12
0.00810	658.00000000	13:22:11
0.00810	5000.00000000	13:21:10
0.00810	5000.00000000	13:21:08
0.00810	5000.00000000	13:21:07
0.00810	142.00000000	13:21:06
0.00810	142.00000000	13:21:05
0.00810	5000.00000000	13:21:04
0.00810	4332.00000000	13:21:03
0.00810	2047.00000000	13:21:01
0.00810	5000.00000000	13:21:00
0.00810	3009.00000000	13:20:59
0.00810	5000.00000000	13:20:58
0.00810	58.00000000	13:20:57
0.00810	5000.00000000	13:20:56
0.00810	5000.00000000	13:20:54
0.00809	668.00000000	13:19:00
0.00809	668.00000000	13:18:58
0.00831	3226.00000000	12:00:36
0.00829	189.00000000	11:56:42
0.00828	962.00000000	11:55:46
0.00828	1624.00000000	11:54:50
0.00828	1537.00000000	11:54:49
0.00828	4039.00000000	11:53:55
0.00828	1264.00000000	11:53:54
0.00828	1264.00000000	11:53:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.98%	成交量 250,428
最高 0.00810	最低 0.00751
7 天
变动 -22.59%	成交量 2,858,822
最高 0.01054	最低 0.00751
30 天
变动 -10.37%	成交量 12,090,624
最高 0.01132	最低 0.00751