BB/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00899	2217.00000000	17:02:35
0.00909	2240.00000000	14:57:49
0.00913	5000.00000000	06:33:57
0.00913	5000.00000000	06:33:56
0.00918	2065.00000000	05:48:15
0.00893	2240.00000000	02:06:56
0.00902	74000.00000000	01:35:17
0.00901	602.00000000	01:30:07
0.00908	25667.00000000	19:06:43
0.00905	27613.00000000	18:51:52
0.00897	10000.00000000	18:45:48
0.00906	41650.00000000	18:03:31
0.00906	14800.00000000	18:03:31
0.00907	26905.00000000	17:18:06
0.00905	396.00000000	13:02:18
0.00922	396.00000000	11:39:56
0.00919	4595.00000000	10:59:56
0.00909	75782.00000000	10:18:49
0.00909	1923.00000000	10:18:38
0.00911	74000.00000000	10:14:31
0.00909	5000.00000000	09:38:17
0.00911	5000.00000000	09:38:17
0.00905	2210.00000000	09:03:59
0.00915	5467.00000000	08:16:37
0.00916	5461.00000000	08:15:37
0.00920	8604.00000000	08:09:14
0.00920	2557.00000000	08:07:09
0.00920	5502.00000000	08:03:22
0.00920	12129.00000000	08:03:17
0.00921	2557.00000000	08:03:17
0.00925	388.00000000	08:00:02
0.00930	2557.00000000	07:54:22
0.00930	388.00000000	07:45:29
0.00925	2173.00000000	07:27:37
0.00921	2000.00000000	07:17:53
0.00915	3000.00000000	07:12:09
0.00914	5000.00000000	07:11:35
0.00916	2000.00000000	07:11:34
0.00920	2557.00000000	06:59:11
0.00921	2173.00000000	06:58:36
0.00925	7343.00000000	06:56:53
0.00925	2557.00000000	06:56:51
0.00926	34670.00000000	06:56:49
0.00926	2160.00000000	06:56:13
0.00930	2557.00000000	06:46:19
0.00935	2557.00000000	06:45:48
0.00940	2140.00000000	06:45:27
0.00935	2557.00000000	06:45:27
0.00932	44400.00000000	06:45:27
0.00930	2557.00000000	06:45:00
0.00935	2140.00000000	06:19:22
0.00939	7343.00000000	06:01:25
0.00939	2557.00000000	06:01:24
0.00945	5294.00000000	04:06:47
0.00938	2128.00000000	02:45:12
0.00950	173.00000000	02:15:59
0.00953	1923.00000000	02:08:43
0.00953	1923.00000000	02:08:42
0.00953	1923.00000000	02:08:42
0.00945	1923.00000000	01:14:58
0.00938	5000.00000000	00:54:31
0.00938	5000.00000000	00:54:30
0.00943	2647.00000000	00:12:27
0.00929	2151.00000000	23:41:45
0.00931	5000.00000000	22:55:38
0.00931	5000.00000000	22:55:37
0.00941	74000.00000000	21:32:54
0.00949	2109.00000000	20:16:42
0.00948	20802.00000000	20:16:42
0.00943	20802.00000000	20:16:00
0.00944	2118.00000000	20:00:45
0.00958	20201.00000000	19:49:13
0.00958	2087.00000000	19:42:42
0.00968	35648.00000000	19:36:01
0.00968	20802.00000000	19:36:01
0.00958	44400.00000000	19:29:25
0.00958	2087.00000000	19:29:10
0.00958	5225.00000000	19:29:03
0.00964	2074.00000000	19:16:09
0.00975	24830.00000000	19:12:05
0.00975	77703.00000000	19:12:05
0.00960	29814.00000000	18:42:17
0.00960	1436.00000000	18:41:51
0.00960	452.00000000	18:41:51
0.00960	1888.00000000	18:41:49
0.00935	77700.00000000	17:06:52
0.00940	2340.00000000	17:04:44
0.00938	9863.00000000	16:42:43
0.00939	55953.00000000	16:42:43
0.00941	8184.00000000	16:42:43
0.00918	132.00000000	16:20:52
0.00921	563.00000000	15:04:55
0.00922	40000.00000000	15:01:32
0.00911	43903.00000000	14:32:23
0.00912	2195.00000000	14:32:17
0.00912	16464.00000000	14:32:11
0.00904	5530.00000000	14:25:54
0.00914	74000.00000000	14:22:59
0.00898	99154.00000000	14:00:00
0.00899	77703.00000000	14:00:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.85%	成交量 239,999
最高 0.00918	最低 0.00893
7 天
变动 -7.07%	成交量 5,917,603
最高 0.01316	最低 0.00846
30 天
变动 -35.45%	成交量 44,639,625
最高 0.01625	最低 0.00779