AUCTION/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.263	7.70000000	08:52:15
3.269	10.00000000	08:35:06
3.269	4.10000000	08:35:01
3.276	24.40000000	08:33:00
3.278	93.10000000	08:30:19
3.278	93.10000000	08:30:19
3.274	127.10000000	08:17:35
3.272	12.20000000	08:17:02
3.271	24.40000000	08:12:18
3.273	53.30000000	08:12:05
3.270	24.40000000	08:12:05
3.269	24.40000000	08:11:45
3.271	24.40000000	08:06:50
3.272	24.50000000	08:05:26
3.279	24.40000000	07:56:28
3.280	18.30000000	07:55:16
3.280	18.30000000	07:54:59
3.279	18.30000000	07:50:19
3.279	40.70000000	07:45:32
3.278	18.30000000	07:45:30
3.281	27.00000000	07:45:24
3.280	18.30000000	07:43:20
3.281	18.30000000	07:42:58
3.279	18.30000000	07:42:58
3.282	24.50000000	07:34:53
3.285	24.50000000	07:34:25
3.277	16.20000000	07:32:14
3.277	98.70000000	07:32:14
3.276	1.50000000	05:51:29
3.260	9.20000000	05:30:01
3.259	18.40000000	05:22:18
3.265	30.70000000	05:17:23
3.265	30.70000000	05:09:44
3.266	57.90000000	05:08:59
3.268	58.30000000	05:08:59
3.268	116.20000000	05:08:59
3.268	73.40000000	05:08:59
3.268	42.80000000	05:08:59
3.270	42.80000000	05:08:56
3.271	30.60000000	05:08:14
3.272	36.70000000	04:57:49
3.270	47.70000000	04:56:31
3.261	30.50000000	03:43:08
3.264	30.50000000	03:40:56
3.287	1.50000000	02:54:33
3.283	30.50000000	02:51:26
3.289	30.50000000	02:50:06
3.279	10.00000000	02:44:12
3.279	10.00000000	02:44:12
3.279	1.90000000	02:44:05
3.279	2.10000000	02:44:04
3.279	24.40000000	02:43:19
3.275	10.00000000	02:39:12
3.275	10.00000000	02:39:12
3.275	24.40000000	02:37:01
3.271	10.00000000	02:36:24
3.271	12.10000000	02:35:49
3.271	1.80000000	02:35:33
3.271	24.40000000	02:34:33
3.271	18.90000000	02:34:04
3.269	24.40000000	02:32:19
3.269	24.40000000	02:32:16
3.270	0.20000000	02:32:00
3.268	100.70000000	02:31:53
3.265	24.40000000	02:31:53
3.281	18.50000000	02:20:11
3.277	18.50000000	02:19:34
3.279	18.50000000	02:18:36
3.283	18.50000000	02:16:56
3.285	18.50000000	02:12:34
3.291	18.50000000	02:11:14
3.285	18.40000000	02:08:09
3.285	0.10000000	02:08:00
3.283	18.50000000	02:07:15
3.283	0.60000000	02:04:06
3.282	94.30000000	02:04:02
3.279	3.00000000	01:58:11
3.282	18.50000000	01:52:43
3.283	18.50000000	01:50:48
3.280	18.40000000	01:25:16
3.280	0.10000000	01:25:00
3.283	50.00000000	01:24:19
3.285	18.50000000	01:24:19
3.280	3.30000000	01:22:26
3.280	15.20000000	01:22:26
3.280	0.10000000	01:16:00
3.279	18.50000000	01:15:21
3.275	18.50000000	01:11:07
3.265	18.50000000	01:06:15
3.262	18.50000000	01:04:46
3.257	18.50000000	01:04:14
3.260	0.10000000	01:04:14
3.255	12.70000000	01:03:23
3.255	10.00000000	01:03:20
3.255	10.00000000	01:03:20
3.255	10.00000000	01:03:18
3.255	10.00000000	01:03:18
3.255	10.00000000	01:03:18
3.251	18.50000000	00:25:34
3.254	105.10000000	00:25:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 21,606
最高 3.309	最低 3.134
7 天
变动 -13.56%	成交量 96,281
最高 3.809	最低 3.134
30 天
变动 -6.82%	成交量 376,862
最高 3.978	最低 3.134