AUCTION/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.044	5.60000000	09:13:09
4.044	4.90000000	09:12:51
4.044	36.20000000	09:12:51
4.044	32.30000000	09:12:51
4.044	11.10000000	09:12:51
4.049	0.10000000	09:12:14
4.052	21.70000000	09:12:10
4.053	9.50000000	09:11:43
4.053	1.00000000	09:10:42
4.054	0.20000000	09:10:34
4.052	5.60000000	09:08:22
4.052	3.40000000	09:08:22
4.051	23.80000000	09:08:00
4.051	7.00000000	09:08:00
4.054	0.10000000	09:07:14
4.060	1.00000000	09:07:13
4.059	1.00000000	09:06:36
4.059	4.50000000	09:06:30
4.059	4.90000000	09:06:30
4.063	30.80000000	09:06:00
4.059	0.50000000	09:04:55
4.055	1.00000000	09:04:55
4.052	0.80000000	09:04:00
4.052	30.00000000	09:04:00
4.059	0.40000000	09:03:11
4.058	19.30000000	09:03:11
4.063	7.40000000	09:02:52
4.064	6.30000000	09:02:52
4.071	0.10000000	09:01:59
4.075	38.90000000	09:01:15
4.080	12.40000000	09:00:49
4.084	16.60000000	09:00:07
4.084	13.50000000	09:00:07
4.091	24.50000000	08:58:58
4.100	6.80000000	08:58:46
4.100	14.70000000	08:58:46
4.094	18.50000000	08:56:05
4.093	1.50000000	08:55:09
4.093	1.20000000	08:55:09
4.091	0.10000000	08:55:09
4.091	3.30000000	08:52:28
4.091	1.30000000	08:52:28
4.091	3.20000000	08:52:18
4.084	4.10000000	08:51:08
4.082	1.40000000	08:51:03
4.082	1.40000000	08:51:02
4.082	1.40000000	08:51:02
4.082	1.40000000	08:51:02
4.082	1.40000000	08:51:02
4.079	21.60000000	08:48:16
4.080	10.80000000	08:47:52
4.080	0.20000000	08:47:02
4.077	0.20000000	08:47:01
4.060	0.50000000	08:43:52
4.059	30.00000000	08:43:52
4.059	18.30000000	08:43:52
4.060	0.20000000	08:43:41
4.061	4.50000000	08:42:56
4.061	1.30000000	08:42:56
4.061	6.70000000	08:42:56
4.062	1.90000000	08:42:43
4.062	1.70000000	08:42:43
4.064	91.60000000	08:42:41
4.066	0.10000000	08:42:38
4.067	11.40000000	08:38:52
4.067	0.70000000	08:38:34
4.070	9.60000000	08:36:54
4.070	9.00000000	08:36:54
4.068	1.50000000	08:36:42
4.067	1.00000000	08:36:42
4.074	1.00000000	08:36:02
4.072	1.00000000	08:35:52
4.073	1.00000000	08:35:52
4.066	1.00000000	08:34:44
4.069	21.50000000	08:32:21
4.072	0.20000000	08:31:57
4.072	1.60000000	08:31:57
4.079	1.50000000	08:31:40
4.083	13.70000000	08:31:11
4.083	16.30000000	08:31:11
4.084	1.50000000	08:31:11
4.084	9.30000000	08:31:11
4.089	28.60000000	08:30:51
4.088	18.90000000	08:30:51
4.091	0.20000000	08:30:43
4.086	49.70000000	08:30:42
4.086	30.00000000	08:30:42
4.085	55.20000000	08:30:42
4.084	0.20000000	08:30:42
4.066	30.00000000	08:28:50
4.065	56.90000000	08:28:49
4.065	2.80000000	08:28:38
4.063	2.80000000	08:28:03
4.065	3.10000000	08:27:04
4.065	3.10000000	08:27:03
4.069	50.90000000	08:26:19
4.069	19.80000000	08:26:19
4.069	30.00000000	08:26:19
4.069	19.10000000	08:26:19
4.064	3.00000000	08:26:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.48%	成交量 131,000
最高 4.391	最低 3.959
7 天
变动 -11.63%	成交量 590,731
最高 4.614	最低 3.959
30 天
变动 -15.10%	成交量 3,595,726
最高 5.450	最低 3.959