交易
WL
聊天
统计
新闻
⦷
AAA
| 3.303 | 19.83889000 | 22:01:23 |
| 3.292 | 4.32767000 | 21:46:04 |
| 3.293 | 14.14962000 | 21:46:04 |
| 3.292 | 16.64337000 | 21:37:39 |
| 3.350 | 20.55280000 | 21:00:53 |
| 3.351 | 20.83960000 | 20:31:11 |
| 3.354 | 20.76621000 | 20:16:54 |
| 3.358 | 17.93586000 | 20:01:26 |
| 3.359 | 2.97329000 | 20:01:26 |
| 3.353 | 17.67309000 | 19:30:53 |
| 3.354 | 2.97769000 | 19:30:53 |
| 3.356 | 13.80267000 | 19:00:53 |
| 3.356 | 6.84957000 | 19:00:53 |
| 3.357 | 3.11800000 | 18:31:12 |
| 3.345 | 6.86945000 | 18:00:42 |
| 3.343 | 3.67890000 | 18:00:42 |
| 3.313 | 0.31522000 | 17:38:22 |
| 3.315 | 1.30000000 | 17:04:49 |
| 3.326 | 10.23501000 | 16:30:56 |
| 3.329 | 1.95955000 | 16:17:59 |
| 3.334 | 3.14763000 | 16:00:53 |
| 3.334 | 6.27359000 | 16:00:53 |
| 3.330 | 13.18875000 | 15:49:17 |
| 3.354 | 6.22662000 | 15:40:35 |
| 3.344 | 16.23801000 | 15:31:21 |
| 3.365 | 11.03470000 | 14:30:58 |
| 3.355 | 0.64606000 | 13:54:08 |
| 3.355 | 16.88347000 | 13:31:11 |
| 3.356 | 41.61799000 | 13:27:04 |
| 3.360 | 46.35865000 | 13:17:35 |
| 3.358 | 41.57614000 | 13:17:35 |
| 3.357 | 10.69596000 | 13:17:35 |
| 3.360 | 12.94525000 | 13:00:51 |
| 3.374 | 11.76231000 | 12:30:52 |
| 3.386 | 22.24141000 | 11:33:52 |
| 3.404 | 10.69596000 | 11:03:13 |
| 3.401 | 5.99080000 | 11:01:04 |
| 3.395 | 5.69003000 | 10:08:25 |
| 3.410 | 12.72051000 | 08:00:44 |
| 3.409 | 3.72025000 | 07:30:41 |
| 3.426 | 19.19253000 | 07:00:56 |
| 3.437 | 0.31522000 | 06:32:48 |
| 3.436 | 6.94092000 | 06:01:05 |
| 3.437 | 3.53241000 | 06:01:05 |
| 3.435 | 16.87796000 | 05:00:59 |
| 3.435 | 1.26717000 | 05:00:38 |
| 3.435 | 3.75523000 | 05:00:38 |
| 3.442 | 4.90657000 | 04:30:45 |
| 3.442 | 3.54765000 | 04:30:45 |
| 3.453 | 15.96628000 | 04:00:48 |
| 3.454 | 3.60804000 | 04:00:48 |
| 3.456 | 3.51733000 | 03:00:48 |
| 3.457 | 13.88548000 | 02:31:14 |
| 3.458 | 3.61353000 | 02:31:14 |
| 3.443 | 16.87203000 | 02:01:03 |
| 3.444 | 3.61376000 | 02:01:03 |
| 3.444 | 7.78919000 | 01:33:43 |
| 3.454 | 3.74553000 | 01:00:46 |
| 3.454 | 17.72569000 | 00:31:08 |
| 3.455 | 3.68570000 | 00:31:08 |
| 3.467 | 25.80193000 | 23:59:49 |
| 3.448 | 3.18498000 | 23:30:51 |
| 3.449 | 2.89544000 | 23:30:51 |
| 3.449 | 3.73574000 | 23:30:51 |
| 3.453 | 2.97768000 | 23:01:29 |
| 3.454 | 3.67485000 | 23:01:29 |
| 3.442 | 0.00048000 | 22:30:43 |
| 3.443 | 2.90037000 | 22:30:43 |
| 3.444 | 3.59274000 | 22:30:43 |
| 3.434 | 13.27256000 | 22:01:03 |
| 3.450 | 3.57883000 | 21:30:50 |
| 3.405 | 1.43720000 | 19:20:26 |
| 3.407 | 3.56710000 | 18:31:37 |
| 3.407 | 0.73674000 | 18:20:15 |
| 3.408 | 0.73039000 | 18:20:15 |
| 3.408 | 1.46713000 | 18:20:15 |
| 3.408 | 1.46156000 | 18:20:15 |
| 3.421 | 1.45815000 | 18:20:08 |
| 3.428 | 1.45985000 | 18:19:58 |
| 3.425 | 1.45815000 | 18:19:58 |
| 3.429 | 1.45687000 | 18:19:55 |
| 3.420 | 10.41217000 | 17:31:08 |
| 3.418 | 1.30000000 | 17:16:25 |
| 3.479 | 14.00951000 | 15:31:23 |
| 3.484 | 60.35616000 | 15:27:47 |
| 3.514 | 5.24156000 | 15:01:19 |
| 3.523 | 5.16587000 | 13:01:16 |
| 3.540 | 1.10890000 | 13:00:20 |
| 3.539 | 3.66050000 | 13:00:20 |
| 3.541 | 11.32394000 | 12:09:27 |
| 3.541 | 2.82033000 | 12:09:27 |
| 3.541 | 14.14427000 | 11:42:02 |
| 3.535 | 41.57614000 | 11:30:11 |
| 3.539 | 18.72055000 | 11:21:34 |
| 3.539 | 2.02664000 | 11:21:34 |
| 3.539 | 2.19268000 | 11:21:33 |
| 3.539 | 2.19268000 | 11:21:33 |
| 3.539 | 246.51985000 | 11:21:33 |
| 3.539 | 179.36067000 | 11:21:33 |
| 3.539 | 56.72149000 | 11:21:33 |
| 24 小时 | |
|
变动
-3.81%
|
成交量
723
|
|
最高
3.467
|
最低
3.292
|
| 7 天 | |
|
变动
-12.92%
|
成交量
8,393
|
|
最高
3.832
|
最低
3.245
|
| 30 天 | |
|
变动
+1.19%
|
成交量
55,336
|
|
最高
4.108
|
最低
3.230
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户