AUCTION/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.4310	32.80000000	14:01:23
3.4220	100.00000000	13:15:39
3.4520	1.00000000	13:15:16
3.4240	0.60000000	13:01:32
3.4350	0.10000000	13:01:30
3.4350	0.10000000	13:01:29
3.4350	0.10000000	13:01:29
3.4350	0.10000000	13:01:29
3.4350	0.10000000	13:01:25
3.4350	0.10000000	13:01:24
3.4390	11.50000000	13:00:54
3.4390	142.20000000	13:00:54
3.4390	296.40000000	13:00:54
3.4310	57.70000000	10:07:56
3.4310	238.70000000	10:07:56
3.4310	53.70000000	10:07:56
3.4310	100.00000000	10:00:37
3.4270	1.00000000	09:34:52
3.4130	1.00000000	08:41:19
3.3570	7.00000000	03:15:01
3.3600	1.00000000	03:14:54
3.3840	1.00000000	03:14:33
3.3840	2.00000000	03:14:19
3.3540	1.00000000	03:14:16
3.3540	1.00000000	03:14:16
3.3830	148.00000000	03:13:48
3.3830	3.00000000	03:13:48
3.3840	3.00000000	03:13:47
3.3800	3.00000000	03:13:33
3.3800	12.00000000	03:13:27
3.3800	3.00000000	03:13:27
3.3670	3.00000000	03:12:32
3.3670	3.00000000	03:12:31
3.3670	3.00000000	03:12:30
3.3670	3.00000000	03:12:28
3.3670	3.00000000	03:12:27
3.3670	3.00000000	03:12:26
3.3670	3.00000000	03:12:25
3.3570	3.00000000	03:12:09
3.3570	3.00000000	03:12:09
3.4020	1.00000000	21:44:16
3.3850	0.80000000	21:18:32
3.3890	157.60000000	20:35:17
3.3890	3.10000000	20:35:17
3.3890	289.30000000	20:35:17
3.4090	1.00000000	19:13:51
3.3970	0.80000000	19:02:58
3.4010	289.30000000	18:44:34
3.4010	160.80000000	18:44:34
3.4460	1.00000000	16:07:54
3.4200	19.50000000	16:02:29
3.4120	0.20000000	15:53:27
3.3910	0.70000000	15:18:35
3.3830	1.00000000	13:58:29
3.3310	1.00000000	13:12:28
3.3240	1.00000000	12:52:26
3.2980	88.00000000	12:40:11
3.2990	13.80000000	12:40:11
3.2990	306.50000000	12:40:11
3.2930	333.80000000	12:39:37
3.2920	16.80000000	12:30:49
3.2910	291.60000000	12:30:49
3.3860	2.00000000	09:19:27
3.3620	4.50000000	04:30:26
3.3730	4.60000000	02:38:11
3.4570	50.00000000	00:20:17
3.4600	1.00000000	00:19:13
3.4380	35.00000000	00:18:37
3.5040	1.00000000	00:13:07
3.4190	1.00000000	00:12:41
3.4000	13.30000000	00:11:19
3.4320	2.00000000	23:29:53
3.4320	1.00000000	23:29:45
3.4230	1.00000000	23:29:42
3.4040	2.00000000	23:21:44
3.4050	5.70000000	22:33:53
3.4310	5.70000000	22:03:20
3.4210	2.20000000	22:00:24
3.4180	9.60000000	21:58:17
3.4170	0.20000000	21:57:58
3.4180	0.20000000	21:57:58
3.4170	0.20000000	21:57:56
3.4160	0.20000000	21:57:52
3.4160	0.20000000	21:57:51
3.4180	0.20000000	21:57:47
3.4180	0.20000000	21:57:47
3.4180	0.20000000	21:57:46
3.4180	0.20000000	21:57:46
3.4180	0.20000000	21:57:45
3.4230	0.20000000	21:57:45
3.4190	0.20000000	21:57:44
3.4180	1.90000000	21:57:40
3.4810	0.20000000	21:57:39
3.4820	0.20000000	21:57:38
3.4210	0.50000000	21:57:37
3.4820	0.20000000	21:57:37
3.4820	0.20000000	21:57:37
3.4690	0.20000000	21:57:37
3.4790	0.20000000	21:57:37
3.4820	0.20000000	21:57:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 2,174
最高 3.4520	最低 3.3540
7 天
变动 +9.06%	成交量 94,974
最高 4.5000	最低 3.1460
30 天
变动 +14.19%	成交量 126,761
最高 4.5000	最低 2.6030