AUCTION/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.28	1.50700000	17:34:59
3.26	10.45900000	17:14:34
3.26	0.43200000	17:14:03
3.31	0.34000000	16:10:58
3.30	10.45900000	16:05:33
3.28	19.62600000	16:03:13
3.28	12.75100000	15:39:37
3.28	24.87300000	15:39:37
3.28	10.74900000	15:39:37
3.28	24.49400000	15:39:37
3.28	14.75700000	15:39:37
3.28	32.23200000	15:39:37
3.28	19.54200000	15:39:35
3.28	30.45800000	15:39:35
3.28	9.46300000	15:39:35
3.28	10.40000000	15:39:35
3.29	12.87700000	15:06:49
3.29	6.74900000	15:06:49
3.27	296.98600000	15:00:32
3.27	0.34000000	15:00:32
3.27	6.10300000	15:00:32
3.28	433.86900000	15:00:32
3.28	270.00000000	15:00:32
3.28	50.00000000	15:00:32
3.28	15.04500000	15:00:32
3.28	76.57000000	15:00:21
3.28	9.13500000	15:00:19
3.29	0.34000000	14:59:07
3.29	6.06900000	14:59:07
3.30	35.58000000	14:57:56
3.30	35.58000000	14:57:56
3.30	70.00000000	14:57:56
3.30	200.00000000	14:57:56
3.30	1.46300000	14:56:09
3.34	31.01000000	14:44:25
3.31	9.06200000	14:31:44
3.31	112.29200000	14:28:05
3.32	278.08500000	14:13:22
3.32	54.44900000	14:13:22
3.32	202.29400000	14:13:22
3.32	210.35100000	14:13:22
3.32	29.67800000	14:13:22
3.34	52.70800000	14:09:52
3.31	94.50700000	13:53:40
3.31	31.85600000	13:53:40
3.31	52.80100000	13:53:36
3.31	134.89900000	13:53:33
3.31	50.00000000	13:53:33
3.31	38.21600000	13:53:33
3.31	63.92800000	13:53:31
3.31	20.13100000	13:53:31
3.31	50.00000000	13:53:31
3.31	31.85600000	13:53:31
3.31	18.20000000	13:53:28
3.31	31.85600000	13:53:28
3.31	11.11000000	13:53:26
3.31	50.00000000	13:53:26
3.31	31.85600000	13:53:26
3.34	19.79200000	13:48:40
3.34	29.41900000	13:48:40
3.34	8.99000000	13:48:40
3.31	9.06200000	13:23:57
3.34	97.99200000	13:01:04
3.34	8.99000000	13:01:04
3.34	0.33000000	12:46:43
3.32	114.20700000	12:43:13
3.32	30.33100000	12:43:13
3.32	15.42900000	12:43:13
3.32	59.60800000	12:43:13
3.31	9.06200000	12:38:37
3.33	36.45200000	12:23:32
3.33	128.88000000	12:23:32
3.33	32.46900000	12:23:32
3.33	102.32300000	12:22:45
3.33	65.61300000	12:22:45
3.33	249.80500000	12:22:45
3.33	128.06400000	12:22:45
3.33	31.25100000	12:22:34
3.32	19.91300000	12:11:26
3.34	19.90200000	11:59:03
3.34	8.99000000	11:22:23
3.35	96.96000000	11:14:40
3.37	90.07500000	11:13:40
3.36	8.91900000	11:13:40
3.36	1.00600000	11:13:40
3.35	0.33000000	11:13:06
3.34	8.99000000	11:12:47
3.30	60.00200000	11:04:58
3.30	1.87900000	11:01:12
3.30	0.34000000	10:49:28
3.31	9.06200000	10:45:35
3.33	1.43800000	10:32:45
3.33	45.32400000	10:32:31
3.33	45.66200000	10:32:30
3.33	0.34000000	10:25:18
3.34	0.33000000	10:25:18
3.34	0.33000000	10:25:18
3.34	8.99000000	10:22:56
3.34	0.33000000	10:22:56
3.34	0.33000000	10:22:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.54%	成交量 22,064
最高 3.42	最低 3.18
7 天
变动 +4.12%	成交量 433,997
最高 4.39	最低 3.08
30 天
变动 +10.43%	成交量 586,993
最高 4.39	最低 2.71