AUCTION/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.35	20.87900000	19:15:53
3.36	2.91900000	19:05:26
3.36	10.17300000	19:00:12
3.36	0.07700000	18:56:39
3.36	0.07900000	18:52:45
3.36	22.13200000	18:45:53
3.37	52.34200000	18:40:08
3.37	2.73200000	18:31:38
3.36	8.91900000	18:31:38
3.36	270.00000000	18:31:38
3.36	1.42400000	18:31:38
3.36	2.43800000	18:31:19
3.36	3.86200000	18:31:12
3.32	2.75000000	17:57:42
3.32	1.16200000	17:53:19
3.33	201.40900000	17:50:33
3.33	38.42200000	17:50:33
3.32	0.07600000	17:33:57
3.31	1.74000000	17:05:48
3.34	1.66300000	17:05:29
3.32	0.76300000	17:01:18
3.32	2.92100000	17:01:16
3.32	11.83600000	17:00:43
3.32	0.07700000	16:49:08
3.32	0.08000000	16:37:38
3.33	0.07900000	15:56:24
3.33	0.07500000	15:53:26
3.34	7.39700000	15:49:00
3.34	1.59300000	15:48:54
3.34	6.76000000	15:48:29
3.34	19.30800000	15:48:29
3.36	14.67600000	15:41:14
3.34	1.79700000	15:36:40
3.34	0.09200000	15:36:28
3.37	6.13200000	15:29:41
3.34	1.04800000	15:28:11
3.34	21.00900000	15:28:11
3.36	14.87900000	15:00:44
3.38	2.88000000	14:38:34
3.38	0.22000000	14:35:18
3.38	18.50000000	14:34:30
3.36	0.07200000	14:24:29
3.36	0.07600000	14:22:24
3.37	28.83600000	14:15:48
3.35	7.55400000	14:00:42
3.35	0.06700000	13:34:28
3.38	44.74800000	13:30:54
3.38	39.79300000	13:30:54
3.35	62.25700000	13:26:32
3.35	50.19900000	13:26:32
3.37	8.25500000	12:51:09
3.36	1.04800000	12:51:00
3.36	8.91900000	12:51:00
3.37	56.22800000	12:46:49
3.37	100.00000000	12:46:43
3.39	2.79600000	12:37:07
3.39	7.34200000	12:14:19
3.37	0.07700000	12:13:33
3.38	7.62900000	12:00:43
3.41	14.26500000	11:51:10
3.38	5.00600000	11:33:52
3.38	89.83600000	11:33:52
3.38	24.27700000	11:33:52
3.39	9.00300000	11:31:07
3.40	28.57600000	11:29:20
3.39	8.77300000	11:22:05
3.39	0.07500000	11:18:11
3.40	0.05900000	10:53:01
3.39	10.31800000	10:00:42
3.40	168.68400000	09:28:57
3.42	7.99800000	09:01:03
3.41	14.75100000	08:30:42
3.41	0.08100000	08:19:59
3.42	14.20700000	08:03:14
3.41	3.41000000	07:30:42
3.41	0.06800000	07:25:40
3.42	8.77800000	07:15:41
3.42	4.99400000	07:15:41
3.42	2.92000000	07:15:40
3.43	0.07700000	07:03:40
3.46	0.29000000	06:45:39
3.46	7.14500000	06:45:39
3.42	10.86500000	06:30:42
3.43	0.08600000	05:47:12
3.42	10.88900000	05:30:42
3.44	61.88800000	04:57:40
3.44	16.77900000	04:57:40
3.44	30.25500000	04:57:40
3.44	0.09400000	04:17:54
3.45	0.07400000	04:01:45
3.45	0.07800000	03:50:13
3.47	104.12100000	03:33:11
3.47	104.12000000	03:33:10
3.47	104.11300000	03:33:07
3.47	104.10700000	03:33:04
3.47	104.11700000	03:33:04
3.47	104.11600000	03:33:02
3.47	50.19600000	03:33:01
3.47	53.92000000	03:33:01
3.47	83.65000000	03:33:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 2,913
最高 3.47	最低 3.31
7 天
变动 -11.67%	成交量 46,336
最高 3.88	最低 3.28
30 天
变动 +2.91%	成交量 359,683
最高 4.02	最低 3.23