BSX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.58	0.20000000	14:41:45
43.05	0.60000000	14:41:38
43.08	0.80000000	14:41:23
43.68	0.60000000	14:00:01
43.29	0.60000000	11:34:25
43.29	0.30000000	11:32:25
43.02	0.20000000	10:50:19
43.02	1.10000000	10:45:19
43.01	5.60000000	10:45:19
43.83	0.50000000	10:45:18
43.83	0.60000000	10:45:18
43.83	0.20000000	10:45:18
42.56	0.30000000	04:36:55
42.56	1.70000000	04:36:55
42.56	0.60000000	04:36:55
42.56	0.30000000	04:36:55
42.47	2.70000000	08:01:06
42.47	0.10000000	06:40:00
42.36	0.80000000	06:39:24
42.35	1.80000000	06:39:24
42.34	1.70000000	06:39:24
42.33	2.10000000	06:39:24
42.32	1.60000000	06:39:24
42.31	1.60000000	06:39:24
42.30	1.80000000	06:39:24
42.29	1.60000000	06:39:24
42.28	1.60000000	06:39:24
42.27	1.90000000	06:39:24
42.26	2.10000000	06:39:24
42.25	2.10000000	06:39:24
42.24	2.20000000	06:39:24
42.18	0.10000000	00:23:06
41.93	2.10000000	16:05:00
41.44	8.00000000	16:04:30
41.45	23.10000000	16:04:30
41.46	15.70000000	16:04:30
41.47	20.90000000	16:04:30
41.48	19.00000000	16:04:30
41.49	21.60000000	16:04:30
42.62	0.20000000	13:55:29
42.41	2.80000000	13:55:26
41.95	0.10000000	04:11:05
42.20	0.90000000	18:39:06
42.26	8.60000000	18:38:05
42.30	4.70000000	18:30:13
42.44	0.90000000	15:31:00
42.20	0.90000000	14:41:53
42.46	0.90000000	13:28:47
42.09	3.40000000	13:22:42
42.14	0.90000000	13:22:42
42.34	0.30000000	02:11:12
42.58	2.20000000	00:14:38
42.57	0.90000000	00:14:38
42.25	2.00000000	00:13:04
42.27	0.30000000	00:12:52
42.22	0.50000000	00:12:47
42.27	0.40000000	00:12:40
42.34	0.30000000	00:12:28
42.54	0.10000000	18:52:00
42.15	6.80000000	18:51:18
42.63	0.10000000	18:31:00
42.50	6.80000000	18:30:24
43.18	0.40000000	15:27:32
43.23	1.30000000	15:25:32
43.16	0.50000000	15:23:00
42.97	12.40000000	15:22:28
42.56	8.30000000	15:22:23
42.56	0.40000000	15:22:23
42.94	8.70000000	15:22:09
42.94	2.40000000	14:56:09
42.89	2.50000000	14:44:28
42.79	2.70000000	14:26:03
42.80	1.70000000	14:18:33
42.80	2.30000000	14:18:03
42.80	2.30000000	14:16:58
42.80	2.40000000	14:15:17
42.93	2.40000000	13:47:25
42.80	2.30000000	13:40:22
42.80	2.70000000	13:40:21
43.06	2.60000000	13:32:45
42.92	4.70000000	13:30:11
42.80	1.70000000	13:25:09
42.90	0.40000000	13:22:00
42.80	11.60000000	13:21:48
42.80	5.60000000	13:21:48
42.80	4.60000000	13:21:38
42.80	2.80000000	13:21:36
43.10	0.10000000	09:18:00
43.09	4.70000000	09:17:12
43.07	0.90000000	09:17:00
42.98	1.80000000	09:16:23
42.97	9.70000000	09:16:23
42.96	9.50000000	09:16:23
42.95	9.70000000	09:16:23
42.94	10.30000000	09:16:23
42.93	9.00000000	09:16:23
43.09	0.10000000	09:02:00
43.05	5.40000000	09:01:35
42.92	0.10000000	07:11:36
42.89	1.20000000	07:09:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 14
最高 43.83	最低 42.56
7 天
变动 -0.72%	成交量 648
最高 43.83	最低 41.44
30 天
变动 -5.67%	成交量 3,432
最高 46.00	最低 41.44