BKNG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

151.83	0.01000000	12:48:20
151.82	0.37000000	12:48:10
151.90	0.01000000	12:47:20
151.87	0.10000000	12:46:56
151.83	0.01000000	12:46:20
151.83	0.37000000	12:46:19
151.85	0.37000000	12:45:46
151.84	0.01000000	12:45:20
151.84	0.37000000	12:45:11
151.76	0.01000000	12:44:20
151.75	0.07000000	12:44:00
151.75	0.01000000	12:43:20
151.74	0.37000000	12:42:54
151.73	0.01000000	12:42:20
151.74	0.01000000	12:41:20
151.73	0.37000000	12:41:09
151.61	0.05000000	12:40:29
151.61	0.01000000	12:40:20
151.61	0.01000000	12:39:20
151.61	0.37000000	12:39:19
151.65	0.01000000	12:38:20
151.66	0.37000000	12:38:04
151.66	0.17000000	12:37:25
151.66	0.01000000	12:37:20
151.62	0.37000000	12:36:53
151.43	0.01000000	12:36:20
151.43	0.30000000	12:36:16
151.42	0.01000000	12:35:20
151.41	0.37000000	12:34:54
151.41	0.01000000	12:34:20
151.42	0.05000000	12:34:13
151.41	0.01000000	12:33:20
151.37	0.01000000	12:32:20
151.52	0.37000000	12:31:47
151.53	0.01000000	12:31:20
151.69	0.37000000	12:30:30
151.55	0.01000000	12:30:20
151.70	0.11000000	12:29:52
151.70	0.01000000	12:29:20
151.71	0.24000000	12:29:14
151.70	0.01000000	12:28:20
151.71	0.05000000	12:27:57
151.70	0.29000000	12:27:20
151.70	0.01000000	12:27:20
151.70	0.37000000	12:26:46
151.71	0.01000000	12:26:20
151.71	0.01000000	12:26:12
151.65	0.35000000	12:25:36
151.65	0.01000000	12:25:20
151.65	0.37000000	12:24:23
151.65	0.01000000	12:24:20
151.77	0.01000000	12:23:20
151.77	0.18000000	12:23:14
150.75	0.11000000	12:22:45
150.75	0.01000000	12:22:19
150.75	0.03000000	12:22:08
150.75	0.01000000	12:21:19
150.75	0.02000000	12:20:56
150.75	0.01000000	12:20:19
150.75	0.37000000	12:20:19
150.75	0.01000000	12:19:19
150.75	0.01000000	12:18:19
150.75	0.06000000	12:17:50
150.74	0.01000000	12:17:19
151.62	0.01000000	12:16:19
151.60	0.37000000	12:16:02
151.73	0.37000000	12:15:22
151.73	0.01000000	12:15:19
151.78	0.37000000	12:14:49
151.79	0.01000000	12:14:19
151.79	0.01000000	12:14:17
151.17	0.01000000	12:13:19
151.17	0.37000000	12:12:31
151.17	0.01000000	12:12:19
151.17	0.37000000	12:11:54
151.17	0.01000000	12:11:19
151.17	0.37000000	12:11:18
151.17	0.07000000	12:10:45
151.17	0.01000000	12:10:19
151.97	0.01000000	12:09:19
151.78	0.35000000	12:09:00
151.78	0.37000000	12:08:22
151.78	0.01000000	12:08:19
151.77	0.01000000	12:07:19
151.76	0.37000000	12:07:13
151.97	0.01000000	12:06:19
151.98	0.01000000	12:05:19
151.97	0.37000000	12:04:45
151.94	0.01000000	12:04:19
151.93	0.19000000	12:04:09
152.13	0.01000000	12:03:19
151.97	0.37000000	12:03:01
152.07	0.37000000	12:02:26
152.07	0.01000000	12:02:19
152.08	0.37000000	12:01:52
151.97	0.01000000	12:01:19
151.97	0.37000000	12:01:18
151.92	0.37000000	12:00:42
151.56	0.01000000	12:00:19
151.36	0.37000000	12:00:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 556
最高 158.60	最低 146.45
7 天
变动 -3.94%	成交量 4,395
最高 168.90	最低 146.45
30 天
变动 -7.55%	成交量 16,829
最高 169.37	最低 146.45