BKNG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

162.11	0.02000000	15:49:44
160.50	0.08000000	00:09:18
161.69	0.02000000	15:46:10
161.02	0.24000000	14:11:05
161.34	1.44000000	12:16:12
161.61	0.09000000	04:06:40
161.42	0.04000000	04:06:23
159.96	0.09000000	04:06:19
159.96	0.09000000	04:06:19
159.96	0.02000000	04:06:19
159.96	0.11000000	04:06:19
159.96	0.11000000	04:06:19
159.96	0.69000000	04:06:19
160.45	0.23000000	04:06:19
160.45	0.15000000	03:53:36
160.45	0.41000000	03:53:36
160.45	0.09000000	03:53:36
160.49	0.08000000	03:29:27
160.49	0.11000000	02:58:37
160.48	0.09000000	02:58:07
160.48	0.02000000	02:58:07
160.48	0.09000000	02:58:07
160.48	0.08000000	02:58:07
160.49	0.08000000	02:57:27
160.46	0.12000000	02:07:47
160.57	0.12000000	00:14:19
160.57	0.28000000	00:14:12
160.57	0.26000000	00:14:12
160.57	0.15000000	00:14:02
160.61	0.09000000	00:13:52
160.61	0.59000000	00:13:52
160.94	0.24000000	00:02:29
159.82	0.20000000	23:29:24
159.85	0.09000000	23:08:04
159.84	0.10000000	23:07:55
159.84	0.14000000	23:07:54
159.84	0.08000000	23:07:54
159.84	0.09000000	23:07:54
159.84	0.17000000	23:07:54
159.84	0.07000000	23:07:54
159.84	0.37000000	23:07:54
159.73	0.19000000	22:57:42
158.76	2.68000000	22:42:49
158.77	2.82000000	22:42:49
158.78	3.06000000	22:42:49
158.79	2.72000000	22:42:49
158.80	0.24000000	22:42:49
160.00	0.30000000	22:32:49
160.00	0.24000000	22:32:36
160.00	0.10000000	22:32:36
160.04	0.18000000	22:32:13
160.06	0.48000000	22:32:08
160.34	0.14000000	22:06:46
160.34	0.24000000	22:06:43
160.34	0.13000000	22:06:43
160.34	0.15000000	22:06:43
160.34	0.46000000	22:06:43
160.30	0.17000000	22:00:13
160.30	0.78000000	22:00:13
160.30	0.14000000	22:00:00
160.30	0.29000000	22:00:00
160.28	0.11000000	21:49:53
160.28	0.15000000	21:49:53
160.27	0.18000000	21:42:53
160.25	0.08000000	21:37:53
160.26	0.11000000	21:32:20
160.28	0.17000000	21:25:42
160.28	0.63000000	21:25:42
160.28	0.18000000	21:25:32
160.46	0.25000000	21:01:16
160.46	0.07000000	21:01:16
160.47	0.25000000	20:56:06
160.47	0.09000000	20:56:06
160.47	0.87000000	20:56:06
160.47	0.13000000	20:54:46
160.50	0.01000000	20:46:00
160.50	0.01000000	20:46:00
160.46	0.08000000	20:45:46
160.49	1.02000000	20:45:36
160.76	0.18000000	20:17:44
160.69	0.09000000	20:14:03
161.00	1.00000000	19:41:40
161.03	0.19000000	19:41:24
161.03	0.12000000	19:41:20
160.81	0.09000000	19:18:40
160.78	0.13000000	19:18:22
160.78	0.12000000	19:18:22
160.75	0.39000000	19:17:50
160.41	0.17000000	19:08:50
160.43	0.09000000	19:08:40
160.44	0.08000000	19:08:20
160.29	0.19000000	19:08:08
160.29	0.08000000	19:07:51
160.28	0.16000000	19:01:20
160.27	0.10000000	19:01:00
160.27	0.08000000	19:01:00
160.20	0.10000000	18:55:10
160.20	0.09000000	18:55:10
160.20	0.40000000	18:54:00
160.18	0.07000000	18:53:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.26%	成交量 0
最高 162.11	最低 160.50
7 天
变动 +2.15%	成交量 103
最高 162.11	最低 155.00
30 天
变动 -6.88%	成交量 1,141
最高 181.16	最低 154.18