BOME/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000917	225000.00000000	07:47:12
0.000918	42648.00000000	07:46:42
0.000915	92775.00000000	07:46:35
0.000918	22637.00000000	07:46:28
0.000915	31500.00000000	07:46:16
0.000918	58136.50000000	07:46:12
0.000915	144100.00000000	07:46:03
0.000915	5575.00000000	07:45:40
0.000919	198100.00000000	07:45:31
0.000920	156250.00000000	07:45:21
0.000914	24522.00000000	07:44:54
0.000914	120432.70000000	07:44:52
0.000914	92809.10000000	07:44:52
0.000914	341229.10000000	07:44:45
0.000914	482770.90000000	07:44:45
0.000916	104952.50000000	07:44:20
0.000918	178506.00000000	07:44:11
0.000919	161000.00000000	07:43:49
0.000918	190000.00000000	07:43:22
0.000919	160650.00000000	07:42:52
0.000919	44900.00000000	07:42:52
0.000919	89433.40000000	07:42:47
0.000919	471216.60000000	07:42:47
0.000921	13822.20000000	07:42:23
0.000917	74776.00000000	07:42:21
0.000917	160250.00000000	07:42:13
0.000920	33925.00000000	07:42:02
0.000920	158750.00000000	07:42:01
0.000918	80990.00000000	07:41:44
0.000914	71283.80000000	07:41:31
0.000920	32500.00000000	07:41:22
0.000917	62250.00000000	07:41:16
0.000913	198000.00000000	07:40:51
0.000916	197560.00000000	07:40:39
0.000917	305000.00000000	07:40:30
0.000918	62900.00000000	07:40:07
0.000911	185500.00000000	07:39:57
0.000910	142500.00000000	07:39:35
0.000914	136157.00000000	07:39:10
0.000911	45797.00000000	07:39:00
0.000908	58237.50000000	07:38:54
0.000908	113212.00000000	07:38:42
0.000908	19504.00000000	07:38:26
0.000908	18610.00000000	07:38:26
0.000913	233083.00000000	07:38:17
0.000911	41350.00000000	07:37:47
0.000907	118750.00000000	07:37:43
0.000911	3840.00000000	07:37:30
0.000911	22850.00000000	07:37:26
0.000911	55595.00000000	07:37:22
0.000911	200000.00000000	07:37:20
0.000908	358937.50000000	07:36:57
0.000911	396029.40000000	07:36:32
0.000911	24595.60000000	07:36:32
0.000911	193954.00000000	07:36:25
0.000911	208110.10000000	07:36:25
0.000911	396639.90000000	07:36:25
0.000911	170046.00000000	07:36:25
0.000909	171500.00000000	07:35:55
0.000912	82000.00000000	07:35:46
0.000912	33450.00000000	07:35:23
0.000912	28600.00000000	07:35:00
0.000912	102500.00000000	07:34:52
0.000908	246500.00000000	07:34:30
0.000911	43460.00000000	07:34:01
0.000911	148740.00000000	07:34:01
0.000911	378950.00000000	07:33:49
0.000911	376781.90000000	07:33:43
0.000911	379021.80000000	07:33:32
0.000911	598597.40000000	07:33:32
0.000914	457473.80000000	07:33:04
0.000910	186520.00000000	07:32:53
0.000910	90275.40000000	07:32:33
0.000910	267750.00000000	07:32:20
0.000910	58667.80000000	07:31:50
0.000912	35875.00000000	07:31:37
0.000911	30875.00000000	07:31:19
0.000911	97500.00000000	07:31:15
0.000909	159360.00000000	07:30:54
0.000911	36750.00000000	07:30:28
0.000908	439589.90000000	07:30:25
0.000911	287500.00000000	07:30:04
0.000907	656142.00000000	07:29:54
0.000915	8625.00000000	07:29:26
0.000914	48250.00000000	07:29:19
0.000908	29600.50000000	07:28:56
0.000908	131250.00000000	07:28:52
0.000908	31000.00000000	07:28:27
0.000906	29350.00000000	07:28:22
0.000911	99630.60000000	07:28:18
0.000907	156120.00000000	07:28:15
0.000907	155654.00000000	07:27:57
0.000907	48000.00000000	07:27:57
0.000907	217295.00000000	07:27:40
0.000912	17500.00000000	07:27:36
0.000910	9145.00000000	07:27:30
0.000910	49415.00000000	07:27:28
0.000910	21000.00000000	07:27:26
0.000910	106905.40000000	07:27:20
0.000906	180687.50000000	07:27:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.68%	成交量 1,056,286,976
最高 0.001044	最低 0.000831
7 天
变动 -7.74%	成交量 4,065,845,529
最高 0.001044	最低 0.000812
30 天
变动 +55.86%	成交量 17,488,595,468
最高 0.001563	最低 0.000587