BOME/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0012630	39000.00000000	07:04:58
0.0012662	39000.00000000	07:04:40
0.0012678	39000.00000000	07:04:22
0.0012694	39000.00000000	07:04:06
0.0012733	39000.00000000	07:03:33
0.0012747	39000.00000000	07:03:16
0.0012715	33000.00000000	07:03:00
0.0012702	26000.00000000	07:02:42
0.0012704	7000.00000000	07:02:10
0.0012681	2000.00000000	07:01:52
0.0012659	15000.00000000	07:01:35
0.0012648	1000.00000000	07:01:32
0.0012633	37000.00000000	07:00:51
0.0012652	39000.00000000	07:00:34
0.0012663	39000.00000000	07:00:20
0.0012619	32000.00000000	07:00:04
0.0012556	39000.00000000	06:59:50
0.0012557	15000.00000000	06:59:32
0.0012557	24000.00000000	06:59:32
0.0012504	4000.00000000	06:59:19
0.0012518	25000.00000000	06:59:01
0.0012461	2000.00000000	06:58:43
0.0012480	40000.00000000	06:58:26
0.0012478	40000.00000000	06:58:09
0.0012442	40000.00000000	06:57:51
0.0012490	40000.00000000	06:57:36
0.0012493	2000.00000000	06:57:24
0.0012469	40000.00000000	06:57:06
0.0012428	36000.00000000	06:56:50
0.0012455	2000.00000000	06:56:32
0.0012459	13000.00000000	06:56:14
0.0012446	30000.00000000	06:55:56
0.0012447	40000.00000000	06:55:21
0.0012362	40000.00000000	06:55:07
0.0012380	40000.00000000	06:54:50
0.0012371	40000.00000000	06:54:32
0.0012307	11000.00000000	06:54:15
0.0012367	1000.00000000	06:53:57
0.0012381	40000.00000000	06:53:39
0.0012423	40000.00000000	06:53:28
0.0012423	40000.00000000	06:53:13
0.0012429	8000.00000000	06:53:10
0.0012429	24000.00000000	06:53:09
0.0012429	24000.00000000	06:53:08
0.0012429	24000.00000000	06:53:07
0.0012463	40000.00000000	06:52:55
0.0012429	6000.00000000	06:52:38
0.0012374	40000.00000000	06:52:22
0.0012395	40000.00000000	06:52:05
0.0012431	40000.00000000	06:51:53
0.0012410	40000.00000000	06:51:37
0.0012383	2000.00000000	06:51:22
0.0012391	40000.00000000	06:51:07
0.0012447	3000.00000000	06:50:50
0.0012481	18000.00000000	06:50:13
0.0012512	5000.00000000	06:49:45
0.0012515	11000.00000000	06:49:29
0.0012484	40000.00000000	06:48:59
0.0012479	37000.00000000	06:48:47
0.0012487	39000.00000000	06:48:30
0.0012501	39000.00000000	06:48:18
0.0012485	14000.00000000	06:48:00
0.0012504	40000.00000000	06:47:42
0.0012492	40000.00000000	06:47:24
0.0012485	40000.00000000	06:47:08
0.0012508	11000.00000000	06:47:06
0.0012508	24000.00000000	06:47:05
0.0012508	5000.00000000	06:47:03
0.0012490	4000.00000000	06:46:36
0.0012486	6000.00000000	06:46:18
0.0012493	2000.00000000	06:46:05
0.0012450	10000.00000000	06:45:14
0.0012469	9000.00000000	06:45:01
0.0012465	29000.00000000	06:44:47
0.0012484	18000.00000000	06:44:17
0.0012447	28000.00000000	06:44:08
0.0012432	40000.00000000	06:43:52
0.0012450	40000.00000000	06:43:35
0.0012451	28000.00000000	06:43:19
0.0012424	36000.00000000	06:43:04
0.0012439	40000.00000000	06:42:50
0.0012439	40000.00000000	06:42:13
0.0012426	7000.00000000	06:41:55
0.0012441	40000.00000000	06:41:39
0.0012463	40000.00000000	06:41:21
0.0012493	2000.00000000	06:41:03
0.0012516	27000.00000000	06:40:50
0.0012521	19000.00000000	06:40:35
0.0012580	39000.00000000	06:40:23
0.0012540	2000.00000000	06:40:09
0.0012561	39000.00000000	06:39:52
0.0012521	2000.00000000	06:39:38
0.0012518	40000.00000000	06:39:22
0.0012534	39000.00000000	06:38:49
0.0012516	39000.00000000	06:38:17
0.0012451	2000.00000000	06:38:03
0.0012450	40000.00000000	06:37:44
0.0012430	14000.00000000	06:37:33
0.0012420	12000.00000000	06:37:18
0.0012396	40000.00000000	06:37:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 5,250,000
最高 0.0012747	最低 0.0012198
7 天
变动 +2.21%	成交量 5,250,000
最高 0.0012747	最低 0.0012198
30 天
变动 +2.21%	成交量 5,250,000
最高 0.0012747	最低 0.0012198